| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 16.48 | 16.71 | 16.01 | 16.48 | 16.48 | +0.05 (+0.30%) | 171,085 |
| 24 Jun 2015 | USD | 16.38 | 16.63 | 16.06 | 16.43 | 16.43 | +0.08 (+0.49%) | 152,706 |
| 23 Jun 2015 | USD | 16.24 | 16.64 | 16.17 | 16.35 | 16.35 | +0.18 (+1.11%) | 378,022 |
| 22 Jun 2015 | USD | 16.54 | 16.69 | 15.958 | 16.17 | 16.17 | -0.36 (-2.18%) | 132,495 |
| 19 Jun 2015 | USD | 16.04 | 16.75 | 15.9599 | 16.53 | 16.53 | +0.52 (+3.25%) | 452,002 |
| 18 Jun 2015 | USD | 15.73 | 16.05 | 15.73 | 16.01 | 16.01 | +0.3 (+1.91%) | 205,721 |
| 17 Jun 2015 | USD | 15.75 | 15.83 | 15.55 | 15.71 | 15.71 | +0.05 (+0.32%) | 169,095 |
| 16 Jun 2015 | USD | 15.05 | 15.66 | 15.01 | 15.66 | 15.66 | +0.58 (+3.85%) | 241,445 |
| 15 Jun 2015 | USD | 15.36 | 15.624 | 14.98 | 15.08 | 15.08 | -0.28 (-1.82%) | 340,384 |
| 12 Jun 2015 | USD | 15.28 | 15.64 | 15.24 | 15.36 | 15.36 | +0.01 (+0.07%) | 475,725 |
| 11 Jun 2015 | USD | 15.56 | 15.6 | 15.01 | 15.35 | 15.35 | -0.17 (-1.10%) | 321,136 |
| 10 Jun 2015 | USD | 15.19 | 15.62 | 15.19 | 15.52 | 15.52 | +0.34 (+2.24%) | 166,074 |
| 9 Jun 2015 | USD | 15.32 | 15.35 | 15.08 | 15.18 | 15.18 | -0.03 (-0.20%) | 94,297 |
| 8 Jun 2015 | USD | 15.55 | 15.84 | 15.19 | 15.21 | 15.21 | -0.52 (-3.31%) | 148,225 |
| 5 Jun 2015 | USD | 16.06 | 16.4 | 15.63 | 15.73 | 15.73 | -0.3 (-1.87%) | 104,063 |
| 4 Jun 2015 | USD | 16.06 | 16.38 | 15.93 | 16.03 | 16.03 | -0.06 (-0.37%) | 155,207 |
| 3 Jun 2015 | USD | 15.99 | 16.18 | 15.79 | 16.09 | 16.09 | +0.11 (+0.69%) | 136,749 |
| 2 Jun 2015 | USD | 15.57 | 16.22 | 15.5 | 15.98 | 15.98 | +0.36 (+2.30%) | 257,091 |
| 1 Jun 2015 | USD | 14.92 | 15.8 | 14.84 | 15.62 | 15.62 | +0.7 (+4.69%) | 399,670 |
| 29 May 2015 | USD | 14.8 | 15.29 | 14.75 | 14.92 | 14.92 | +0.14 (+0.95%) | 745,471 |
| 28 May 2015 | USD | 14.54 | 14.9 | 14.51 | 14.78 | 14.78 | +0.05 (+0.34%) | 2,368,325 |
| 27 May 2015 | USD | 15.21 | 15.24 | 14.73 | 14.73 | 14.73 | -0.42 (-2.77%) | 347,690 |
| 26 May 2015 | USD | 15.51 | 15.8 | 15.14 | 15.15 | 15.15 | -0.46 (-2.95%) | 122,587 |
| 25 May 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.68 | 15.82 | 15.4 | 15.61 | 15.61 | -0.14 (-0.89%) | 128,572 |
| 21 May 2015 | USD | 15.96 | 16.04 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 334,924 |
| 20 May 2015 | USD | 15.75 | 16.03 | 15.75 | 16 | 16 | +0.19 (+1.20%) | 203,958 |
| 19 May 2015 | USD | 16.23 | 16.3 | 15.73 | 15.81 | 15.81 | -0.43 (-2.65%) | 154,265 |
| 18 May 2015 | USD | 16.33 | 16.35 | 16.14 | 16.24 | 16.24 | -0.01 (-0.06%) | 197,819 |
| 15 May 2015 | USD | 16.27 | 16.335 | 15.9 | 16.25 | 16.25 | +0.02 (+0.12%) | 136,617 |
