| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 16.36 | 16.45 | 16.17 | 16.23 | 16.23 | +0.25 (+1.56%) | 221,365 |
| 13 May 2015 | USD | 15.88 | 16.23 | 15.88 | 15.98 | 15.98 | +0.02 (+0.13%) | 125,101 |
| 12 May 2015 | USD | 17.12 | 17.26 | 15.81 | 15.96 | 15.96 | -1.11 (-6.50%) | 141,160 |
| 11 May 2015 | USD | 17.37 | 17.6445 | 17.06 | 17.07 | 17.07 | -0.38 (-2.18%) | 136,879 |
| 8 May 2015 | USD | 16.18 | 17.56 | 16.18 | 17.45 | 17.45 | +1.4 (+8.72%) | 230,771 |
| 7 May 2015 | USD | 16.1 | 16.18 | 15.94 | 16.05 | 16.05 | +0.05 (+0.31%) | 153,578 |
| 6 May 2015 | USD | 15.4 | 16.17 | 15.1 | 16 | 16 | -0.4 (-2.44%) | 246,804 |
| 5 May 2015 | USD | 17.16 | 17.33 | 16.39 | 16.4 | 16.4 | -0.83 (-4.82%) | 122,347 |
| 4 May 2015 | USD | 17.24 | 17.62 | 17.13 | 17.23 | 17.23 | -0.13 (-0.75%) | 56,753 |
| 1 May 2015 | USD | 17.15 | 17.71 | 17.15 | 17.36 | 17.36 | -0.21 (-1.20%) | 65,698 |
| 30 Apr 2015 | USD | 17.372 | 17.875 | 17.24 | 17.57 | 17.57 | -0.06 (-0.34%) | 174,976 |
| 29 Apr 2015 | USD | 18.05 | 18.29 | 17.19 | 17.63 | 17.63 | -0.57 (-3.13%) | 114,917 |
| 28 Apr 2015 | USD | 18.47 | 18.86 | 17.73 | 18.2 | 18.2 | -0.36 (-1.94%) | 150,386 |
| 27 Apr 2015 | USD | 18.41 | 18.79 | 17.916 | 18.56 | 18.56 | +0.06 (+0.32%) | 97,608 |
| 24 Apr 2015 | USD | 18.88 | 18.92 | 18.24 | 18.5 | 18.5 | -0.44 (-2.32%) | 70,920 |
| 23 Apr 2015 | USD | 19.34 | 19.6425 | 18.8201 | 18.94 | 18.94 | -0.56 (-2.87%) | 97,030 |
| 22 Apr 2015 | USD | 19.58 | 19.67 | 19.01 | 19.5 | 19.5 | 0.0 (0.0%) | 94,618 |
| 21 Apr 2015 | USD | 19.66 | 19.73 | 19.19 | 19.5 | 19.5 | -0.2 (-1.02%) | 97,794 |
| 20 Apr 2015 | USD | 19.13 | 19.88 | 18.988 | 19.7 | 19.7 | +0.59 (+3.09%) | 124,842 |
| 17 Apr 2015 | USD | 19.15 | 19.23 | 18.9 | 19.11 | 19.11 | -0.27 (-1.39%) | 44,016 |
| 16 Apr 2015 | USD | 19.4 | 19.52 | 19 | 19.38 | 19.38 | -0.09 (-0.46%) | 61,110 |
| 15 Apr 2015 | USD | 19.41 | 19.55 | 19.27 | 19.47 | 19.47 | +0.02 (+0.10%) | 88,492 |
| 14 Apr 2015 | USD | 19.35 | 19.55 | 19.16 | 19.45 | 19.45 | +0.16 (+0.83%) | 69,825 |
| 13 Apr 2015 | USD | 19.47 | 19.59 | 19.11 | 19.29 | 19.29 | -0.08 (-0.41%) | 73,223 |
| 10 Apr 2015 | USD | 19.4 | 19.5 | 19.23 | 19.37 | 19.37 | -0.05 (-0.26%) | 104,592 |
| 9 Apr 2015 | USD | 19.4 | 19.5 | 19.29 | 19.42 | 19.42 | +0.05 (+0.26%) | 73,922 |
| 8 Apr 2015 | USD | 19.39 | 19.54 | 19.15 | 19.37 | 19.37 | -0.09 (-0.46%) | 113,666 |
| 7 Apr 2015 | USD | 19.2 | 19.58 | 19.1 | 19.46 | 19.46 | +0.21 (+1.09%) | 45,601 |
| 6 Apr 2015 | USD | 19.33 | 19.5 | 19.22 | 19.25 | 19.25 | -0.09 (-0.47%) | 52,097 |
| 3 Apr 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
