| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 19.47 | 20 | 19.25 | 19.34 | 19.34 | -0.08 (-0.41%) | 167,632 |
| 1 Apr 2015 | USD | 19.39 | 19.62 | 19.09 | 19.42 | 19.42 | +0.02 (+0.10%) | 83,084 |
| 31 Mar 2015 | USD | 19.34 | 19.812 | 18.96 | 19.4 | 19.4 | +0.15 (+0.78%) | 158,306 |
| 30 Mar 2015 | USD | 19.44 | 19.59 | 19.21 | 19.25 | 19.25 | -0.19 (-0.98%) | 81,764 |
| 27 Mar 2015 | USD | 19.53 | 19.54 | 19.13 | 19.44 | 19.44 | +0.02 (+0.10%) | 46,814 |
| 26 Mar 2015 | USD | 19.48 | 19.58 | 19.3 | 19.42 | 19.42 | -0.08 (-0.41%) | 143,691 |
| 25 Mar 2015 | USD | 19.88 | 20.03 | 18.91 | 19.5 | 19.5 | -0.3 (-1.52%) | 190,365 |
| 24 Mar 2015 | USD | 19.31 | 19.95 | 19.14 | 19.8 | 19.8 | +0.54 (+2.80%) | 63,497 |
| 23 Mar 2015 | USD | 18.55 | 19.36 | 18.38 | 19.26 | 19.26 | +0.69 (+3.72%) | 160,751 |
| 20 Mar 2015 | USD | 18.81 | 18.85 | 18.43 | 18.57 | 18.57 | -0.09 (-0.48%) | 44,226 |
| 19 Mar 2015 | USD | 18.77 | 19.17 | 18.49 | 18.66 | 18.66 | -0.04 (-0.21%) | 28,741 |
| 18 Mar 2015 | USD | 18.25 | 18.94 | 18.21 | 18.7 | 18.7 | +0.39 (+2.13%) | 23,837 |
| 17 Mar 2015 | USD | 18.03 | 18.31 | 17.9 | 18.31 | 18.31 | +0.22 (+1.22%) | 55,792 |
| 16 Mar 2015 | USD | 17.68 | 18.12 | 17.38 | 18.09 | 18.09 | +0.5 (+2.84%) | 71,131 |
| 13 Mar 2015 | USD | 17.05 | 17.86 | 17.05 | 17.59 | 17.59 | +0.38 (+2.21%) | 88,351 |
| 12 Mar 2015 | USD | 17.28 | 17.4 | 16.76 | 17.21 | 17.21 | -0.05 (-0.29%) | 76,090 |
| 11 Mar 2015 | USD | 17.94 | 18.07 | 17.11 | 17.26 | 17.26 | -0.5 (-2.82%) | 91,127 |
| 10 Mar 2015 | USD | 17.44 | 17.855 | 17.44 | 17.76 | 17.76 | +0.35 (+2.01%) | 271,331 |
| 9 Mar 2015 | USD | 18.28 | 18.32 | 17.12 | 17.41 | 17.41 | -0.78 (-4.29%) | 182,229 |
| 6 Mar 2015 | USD | 18.6 | 18.6 | 17.95 | 18.19 | 18.19 | -0.5 (-2.68%) | 614,679 |
| 5 Mar 2015 | USD | 19.6 | 19.95 | 18.17 | 18.69 | 18.69 | -1 (-5.08%) | 204,443 |
| 4 Mar 2015 | USD | 20.01 | 20.55 | 17.93 | 19.69 | 19.69 | -0.57 (-2.81%) | 333,616 |
| 3 Mar 2015 | USD | 21.36 | 21.55 | 20.1 | 20.26 | 20.26 | -1.24 (-5.77%) | 121,981 |
| 2 Mar 2015 | USD | 21.26 | 21.89 | 21.26 | 21.5 | 21.5 | 0.0 (0.0%) | 121,906 |
| 27 Feb 2015 | USD | 21.44 | 21.575 | 21.1 | 21.5 | 21.5 | +0.21 (+0.99%) | 58,563 |
| 26 Feb 2015 | USD | 21.55 | 21.55 | 21.06 | 21.29 | 21.29 | -0.2 (-0.93%) | 52,631 |
| 25 Feb 2015 | USD | 21.3 | 21.94 | 21.3 | 21.49 | 21.49 | +0.04 (+0.19%) | 71,827 |
| 24 Feb 2015 | USD | 20.68 | 21.64 | 20.68 | 21.45 | 21.45 | +0.69 (+3.32%) | 79,175 |
| 23 Feb 2015 | USD | 19.6 | 21.045 | 19.6 | 20.76 | 20.76 | +1.2 (+6.13%) | 132,611 |
| 20 Feb 2015 | USD | 19.58 | 19.7499 | 19.25 | 19.56 | 19.56 | +0.13 (+0.67%) | 72,847 |
