| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 19.39 | 20.19 | 19.11 | 19.43 | 19.43 | -0.07 (-0.36%) | 105,892 |
| 18 Feb 2015 | USD | 20.369 | 20.709 | 19.13 | 19.5 | 19.5 | -0.9 (-4.41%) | 74,583 |
| 17 Feb 2015 | USD | 20.34 | 20.79 | 20.03 | 20.4 | 20.4 | -0.03 (-0.15%) | 43,542 |
| 16 Feb 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 19.69 | 20.57 | 19.69 | 20.43 | 20.43 | +0.78 (+3.97%) | 48,539 |
| 12 Feb 2015 | USD | 19.72 | 19.78 | 19.19 | 19.65 | 19.65 | -0.09 (-0.46%) | 49,919 |
| 11 Feb 2015 | USD | 19.56 | 20.13 | 19.47 | 19.74 | 19.74 | -0.02 (-0.10%) | 65,686 |
| 10 Feb 2015 | USD | 19.75 | 20.07 | 19.54 | 19.76 | 19.76 | -0.45 (-2.23%) | 94,234 |
| 9 Feb 2015 | USD | 20.41 | 20.41 | 19.76 | 20.21 | 20.21 | -0.03 (-0.15%) | 61,982 |
| 6 Feb 2015 | USD | 21.36 | 21.5 | 20.02 | 20.24 | 20.24 | -1.22 (-5.68%) | 178,524 |
| 5 Feb 2015 | USD | 21.02 | 21.77 | 21.02 | 21.46 | 21.46 | +0.28 (+1.32%) | 38,564 |
| 4 Feb 2015 | USD | 20.71 | 21.5 | 20.71 | 21.18 | 21.18 | +0.21 (+1.00%) | 66,018 |
| 3 Feb 2015 | USD | 21.1 | 21.35 | 20.7 | 20.97 | 20.97 | -0.03 (-0.14%) | 46,458 |
| 2 Feb 2015 | USD | 21.14 | 21.5 | 20.79 | 21 | 21 | 0.0 (0.0%) | 95,679 |
| 30 Jan 2015 | USD | 20.43 | 21.68 | 20.43 | 21 | 21 | +0.23 (+1.11%) | 68,331 |
| 29 Jan 2015 | USD | 20.61 | 21.12 | 20.1 | 20.77 | 20.77 | +0.27 (+1.32%) | 115,224 |
| 28 Jan 2015 | USD | 21.36 | 21.36 | 20.38 | 20.5 | 20.5 | -0.65 (-3.07%) | 58,750 |
| 27 Jan 2015 | USD | 21.35 | 21.745 | 20.6 | 21.15 | 21.15 | -0.42 (-1.95%) | 66,468 |
| 26 Jan 2015 | USD | 21.03 | 21.57 | 20.76 | 21.57 | 21.57 | +0.49 (+2.32%) | 30,768 |
| 23 Jan 2015 | USD | 20.47 | 21.2 | 20.25 | 21.08 | 21.08 | +0.63 (+3.08%) | 54,440 |
| 22 Jan 2015 | USD | 20.28 | 20.765 | 19.78 | 20.45 | 20.45 | +0.19 (+0.94%) | 76,442 |
| 21 Jan 2015 | USD | 20.27 | 20.57 | 19.311 | 20.26 | 20.26 | -0.12 (-0.59%) | 142,084 |
| 20 Jan 2015 | USD | 21.33 | 21.33 | 19.58 | 20.38 | 20.38 | -1.39 (-6.38%) | 171,417 |
| 19 Jan 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.66 | 22.18 | 21.59 | 21.77 | 21.77 | -0.01 (-0.05%) | 14,336 |
| 15 Jan 2015 | USD | 21.88 | 21.97 | 21.24 | 21.78 | 21.78 | -0.22 (-1%) | 78,406 |
| 14 Jan 2015 | USD | 21.8 | 22.19 | 21.6 | 22 | 22 | +0.09 (+0.41%) | 70,911 |
| 13 Jan 2015 | USD | 22.36 | 22.78 | 21.56 | 21.91 | 21.91 | -0.53 (-2.36%) | 78,991 |
| 12 Jan 2015 | USD | 22.26 | 22.48 | 21.65 | 22.44 | 22.44 | +0.15 (+0.67%) | 50,736 |
| 9 Jan 2015 | USD | 22.67 | 22.82 | 22.04 | 22.29 | 22.29 | -0.47 (-2.07%) | 53,309 |
