| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 22.01 | 22.82 | 21.86 | 22.76 | 22.76 | +1 (+4.60%) | 79,719 |
| 7 Jan 2015 | USD | 21.18 | 21.82 | 20.94 | 21.76 | 21.76 | +0.42 (+1.97%) | 43,507 |
| 6 Jan 2015 | USD | 22.58 | 22.77 | 21.22 | 21.34 | 21.34 | -1.41 (-6.20%) | 71,838 |
| 5 Jan 2015 | USD | 22.65 | 22.99 | 22.61 | 22.75 | 22.75 | -0.07 (-0.31%) | 57,304 |
| 2 Jan 2015 | USD | 22.93 | 23.02 | 22.3112 | 22.82 | 22.82 | -0.08 (-0.35%) | 127,259 |
| 1 Jan 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.92 | 23.34 | 22.71 | 22.9 | 22.9 | +0.01 (+0.04%) | 81,885 |
| 30 Dec 2014 | USD | 22.86 | 23.25 | 22.71 | 22.89 | 22.89 | -0.13 (-0.56%) | 40,442 |
| 29 Dec 2014 | USD | 23.52 | 23.525 | 22.83 | 23.02 | 23.02 | -0.47 (-2.00%) | 40,514 |
| 26 Dec 2014 | USD | 23.5 | 23.68 | 23.401 | 23.49 | 23.49 | +0.01 (+0.04%) | 25,176 |
| 25 Dec 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.21 | 23.61 | 23.21 | 23.48 | 23.48 | +0.3 (+1.29%) | 43,081 |
| 23 Dec 2014 | USD | 22.76 | 23.33 | 22.76 | 23.18 | 23.18 | +0.39 (+1.71%) | 177,638 |
| 22 Dec 2014 | USD | 23 | 23.49 | 22.5 | 22.79 | 22.79 | -0.25 (-1.09%) | 98,263 |
| 19 Dec 2014 | USD | 23.14 | 23.5 | 22.68 | 23.04 | 23.04 | +0.04 (+0.17%) | 195,725 |
| 18 Dec 2014 | USD | 23.3 | 23.73 | 22.895 | 23 | 23 | -0.23 (-0.99%) | 185,827 |
| 17 Dec 2014 | USD | 22.86 | 23.45 | 22.62 | 23.23 | 23.23 | +0.33 (+1.44%) | 114,483 |
| 16 Dec 2014 | USD | 22.53 | 23.19 | 22.35 | 22.9 | 22.9 | +0.35 (+1.55%) | 108,903 |
| 15 Dec 2014 | USD | 22.86 | 22.9 | 22.301 | 22.55 | 22.55 | -0.23 (-1.01%) | 228,495 |
| 12 Dec 2014 | USD | 23.41 | 23.62 | 22.56 | 22.78 | 22.78 | -0.55 (-2.36%) | 146,018 |
| 11 Dec 2014 | USD | 23 | 23.67 | 22.98 | 23.33 | 23.33 | +0.55 (+2.41%) | 168,238 |
| 10 Dec 2014 | USD | 23.09 | 23.12 | 22.66 | 22.78 | 22.78 | -0.19 (-0.83%) | 120,200 |
| 9 Dec 2014 | USD | 22.78 | 23 | 22.45 | 22.97 | 22.97 | +0.21 (+0.92%) | 131,286 |
| 8 Dec 2014 | USD | 22.23 | 22.8 | 22.23 | 22.76 | 22.76 | +0.7 (+3.17%) | 182,160 |
| 5 Dec 2014 | USD | 21.95 | 22.25 | 21.94 | 22.06 | 22.06 | +0.06 (+0.27%) | 316,737 |
| 4 Dec 2014 | USD | 21.48 | 22.4 | 21.445 | 22 | 22 | +0.46 (+2.14%) | 124,934 |
| 3 Dec 2014 | USD | 21.47 | 21.66 | 21.23 | 21.54 | 21.54 | +0.17 (+0.80%) | 78,747 |
| 2 Dec 2014 | USD | 21.44 | 21.56 | 21.23 | 21.37 | 21.37 | 0.0 (0.0%) | 99,513 |
| 1 Dec 2014 | USD | 21.2 | 21.5 | 20.95 | 21.37 | 21.37 | +0.28 (+1.33%) | 200,886 |
| 28 Nov 2014 | USD | 20.71 | 21.1 | 20.49 | 21.09 | 21.09 | +0.43 (+2.08%) | 53,337 |
