| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.6 | 20.72 | 20.19 | 20.66 | 20.66 | +0.12 (+0.58%) | 156,191 |
| 25 Nov 2014 | USD | 20.46 | 20.98 | 20.17 | 20.54 | 20.54 | +0.04 (+0.20%) | 158,989 |
| 24 Nov 2014 | USD | 20.33 | 20.66 | 19.89 | 20.5 | 20.5 | +0.2 (+0.99%) | 155,401 |
| 21 Nov 2014 | USD | 19.92 | 20.46 | 19.92 | 20.3 | 20.3 | +0.43 (+2.16%) | 141,479 |
| 20 Nov 2014 | USD | 19.28 | 19.88 | 19.206 | 19.87 | 19.87 | +0.35 (+1.79%) | 182,338 |
| 19 Nov 2014 | USD | 19.42 | 19.55 | 18.93 | 19.52 | 19.52 | +0.22 (+1.14%) | 158,943 |
| 18 Nov 2014 | USD | 18.6 | 19.38 | 18.5 | 19.3 | 19.3 | +0.8 (+4.32%) | 323,406 |
| 17 Nov 2014 | USD | 17.37 | 18.82 | 17.37 | 18.5 | 18.5 | +0.86 (+4.88%) | 317,462 |
| 14 Nov 2014 | USD | 17.74 | 17.74 | 17.35 | 17.64 | 17.64 | -0.01 (-0.06%) | 280,794 |
| 13 Nov 2014 | USD | 18.22 | 18.383 | 17.57 | 17.65 | 17.65 | -0.32 (-1.78%) | 282,744 |
| 12 Nov 2014 | USD | 17.13 | 18.19 | 16.9 | 17.97 | 17.97 | +1.04 (+6.14%) | 542,099 |
| 11 Nov 2014 | USD | 16.32 | 17.25 | 16.3 | 16.93 | 16.93 | +0.58 (+3.55%) | 444,114 |
| 10 Nov 2014 | USD | 16 | 16.49 | 15.79 | 16.35 | 16.35 | +0.34 (+2.12%) | 386,173 |
| 7 Nov 2014 | USD | 15.76 | 16.15 | 15.26 | 16.01 | 16.01 | +0.27 (+1.72%) | 471,413 |
| 6 Nov 2014 | USD | 16.33 | 16.48 | 15.295 | 15.74 | 15.74 | -0.65 (-3.97%) | 546,186 |
| 5 Nov 2014 | USD | 19.36 | 19.36 | 15 | 16.39 | 16.39 | -2.98 (-15.38%) | 1,494,922 |
| 4 Nov 2014 | USD | 19.63 | 19.82 | 19.22 | 19.37 | 19.37 | -0.37 (-1.87%) | 113,739 |
| 3 Nov 2014 | USD | 19.2 | 19.78 | 18.83 | 19.74 | 19.74 | +0.68 (+3.57%) | 97,854 |
| 31 Oct 2014 | USD | 19.17 | 19.17 | 18.85 | 19.06 | 19.06 | +0.08 (+0.42%) | 105,817 |
| 30 Oct 2014 | USD | 19.26 | 19.26 | 18.61 | 18.98 | 18.98 | -0.23 (-1.20%) | 201,514 |
| 29 Oct 2014 | USD | 19.138 | 19.34 | 19.005 | 19.21 | 19.21 | +0.06 (+0.31%) | 73,520 |
| 28 Oct 2014 | USD | 19.03 | 19.27 | 18.97 | 19.15 | 19.15 | +0.08 (+0.42%) | 171,132 |
| 27 Oct 2014 | USD | 19.46 | 19.48 | 18.89 | 19.07 | 19.07 | -0.35 (-1.80%) | 80,475 |
| 24 Oct 2014 | USD | 19.71 | 19.95 | 19.15 | 19.42 | 19.42 | -0.09 (-0.46%) | 104,134 |
| 23 Oct 2014 | USD | 19.45 | 19.67 | 19.09 | 19.51 | 19.51 | +0.27 (+1.40%) | 181,761 |
| 22 Oct 2014 | USD | 18.8 | 19.48 | 18.71 | 19.24 | 19.24 | +0.15 (+0.79%) | 239,604 |
| 21 Oct 2014 | USD | 18.45 | 19.36 | 17.92 | 19.09 | 19.09 | +0.87 (+4.77%) | 423,720 |
| 20 Oct 2014 | USD | 18.12 | 18.47 | 18.08 | 18.22 | 18.22 | +0.06 (+0.33%) | 74,962 |
| 17 Oct 2014 | USD | 17.97 | 18.28 | 17.91 | 18.16 | 18.16 | +0.46 (+2.60%) | 172,630 |
