| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 15.1 | 15.27 | 14.86 | 15.23 | 15.23 | +0.2 (+1.33%) | 77,849 |
| 15 Jan 2021 | USD | 14.87 | 15.08 | 14.69 | 15.03 | 15.03 | +0.07 (+0.47%) | 54,196 |
| 14 Jan 2021 | USD | 14.71 | 15.08 | 14.71 | 14.96 | 14.96 | +0.34 (+2.33%) | 78,304 |
| 13 Jan 2021 | USD | 14.83 | 14.83 | 14.52 | 14.62 | 14.62 | -0.24 (-1.62%) | 41,077 |
| 12 Jan 2021 | USD | 14.87 | 14.94 | 14.5 | 14.86 | 14.86 | +0.1 (+0.68%) | 50,940 |
| 11 Jan 2021 | USD | 14.75 | 14.89 | 14.51 | 14.76 | 14.76 | -0.09 (-0.61%) | 48,854 |
| 8 Jan 2021 | USD | 14.89 | 15.055 | 14.59 | 14.85 | 14.85 | -0.04 (-0.27%) | 53,475 |
| 7 Jan 2021 | USD | 15.2 | 15.23 | 14.65 | 14.89 | 14.89 | -0.25 (-1.65%) | 68,611 |
| 6 Jan 2021 | USD | 14.95 | 15.26 | 14.92 | 15.14 | 15.14 | +0.3 (+2.02%) | 141,391 |
| 5 Jan 2021 | USD | 14.68 | 15.05 | 14.67 | 14.84 | 14.84 | +0.17 (+1.16%) | 380,027 |
| 4 Jan 2021 | USD | 13.88 | 14.7 | 13.88 | 14.67 | 14.67 | +0.97 (+7.08%) | 177,189 |
| 31 Dec 2020 | USD | 13.99 | 14 | 13.65 | 13.7 | 13.7 | +0.91 (+7.11%) | 456,958 |
| 30 Dec 2020 | USD | 12.75 | 12.85 | 12.55 | 12.79 | 12.79 | +0.04 (+0.31%) | 117,352 |
| 29 Dec 2020 | USD | 12.75 | 13.15 | 12.59 | 12.75 | 12.75 | +0.01 (+0.08%) | 261,508 |
| 28 Dec 2020 | USD | 12.7 | 12.85 | 12.6355 | 12.74 | 12.74 | -0.01 (-0.08%) | 64,843 |
| 24 Dec 2020 | USD | 12.53 | 12.88 | 12.53 | 12.75 | 12.75 | +0.32 (+2.57%) | 74,700 |
| 23 Dec 2020 | USD | 12.4 | 12.5 | 12.4 | 12.43 | 12.43 | +0.13 (+1.06%) | 35,877 |
| 22 Dec 2020 | USD | 12.25 | 12.5 | 12.25 | 12.3 | 12.3 | +0.01 (+0.08%) | 82,155 |
| 21 Dec 2020 | USD | 12.37 | 12.515 | 12.055 | 12.29 | 12.29 | -0.31 (-2.46%) | 70,607 |
| 18 Dec 2020 | USD | 12.4 | 13.9 | 12.16 | 12.6 | 12.6 | +0.26 (+2.11%) | 324,539 |
| 17 Dec 2020 | USD | 12.81 | 12.81 | 12.32 | 12.34 | 12.34 | +0.31 (+2.58%) | 69,794 |
| 16 Dec 2020 | USD | 11.988 | 12.08 | 11.82 | 12.03 | 12.03 | +0.08 (+0.67%) | 91,292 |
| 15 Dec 2020 | USD | 12.04 | 12.04 | 11.9 | 11.95 | 11.95 | +0.08 (+0.67%) | 44,893 |
| 14 Dec 2020 | USD | 11.9 | 12.08 | 11.8 | 11.87 | 11.87 | -0.03 (-0.25%) | 49,022 |
| 11 Dec 2020 | USD | 12.12 | 12.1862 | 11.84 | 11.9 | 11.9 | -0.3 (-2.46%) | 49,735 |
| 10 Dec 2020 | USD | 12.23 | 12.3225 | 12.05 | 12.2 | 12.2 | -0.01 (-0.08%) | 45,135 |
| 9 Dec 2020 | USD | 12.24 | 12.37 | 12.05 | 12.21 | 12.21 | +0.09 (+0.74%) | 68,288 |
| 8 Dec 2020 | USD | 12.03 | 12.33 | 12.03 | 12.12 | 12.12 | 0.0 (0.0%) | 78,011 |
| 7 Dec 2020 | USD | 11.96 | 12.15 | 11.96 | 12.12 | 12.12 | -0.06 (-0.49%) | 84,499 |
| 4 Dec 2020 | USD | 12.3 | 12.39 | 12.12 | 12.18 | 12.18 | -0.01 (-0.08%) | 217,172 |
