| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 17.76 | 17.89 | 17.54 | 17.7 | 17.7 | -0.12 (-0.67%) | 200,751 |
| 15 Oct 2014 | USD | 17.76 | 18.08 | 17.5 | 17.82 | 17.82 | -0.02 (-0.11%) | 54,245 |
| 14 Oct 2014 | USD | 17.54 | 18.08 | 17.35 | 17.84 | 17.84 | +0.1 (+0.56%) | 185,283 |
| 13 Oct 2014 | USD | 18.03 | 18.2 | 17.38 | 17.74 | 17.74 | -0.24 (-1.33%) | 150,852 |
| 10 Oct 2014 | USD | 18.84 | 18.84 | 17.87 | 17.98 | 17.98 | -0.77 (-4.11%) | 254,257 |
| 9 Oct 2014 | USD | 19.5 | 19.5 | 18.69 | 18.75 | 18.75 | -0.62 (-3.20%) | 158,456 |
| 8 Oct 2014 | USD | 19.95 | 19.95 | 19.09 | 19.37 | 19.37 | -0.32 (-1.63%) | 86,154 |
| 7 Oct 2014 | USD | 19.92 | 19.96 | 19.49 | 19.69 | 19.69 | -0.27 (-1.35%) | 96,307 |
| 6 Oct 2014 | USD | 20.04 | 20.11 | 19.75 | 19.96 | 19.96 | +0.05 (+0.25%) | 107,467 |
| 3 Oct 2014 | USD | 19.94 | 19.974 | 19.75 | 19.91 | 19.91 | -0.03 (-0.15%) | 135,622 |
| 2 Oct 2014 | USD | 19.92 | 19.96 | 19.61 | 19.94 | 19.94 | -0.02 (-0.10%) | 117,071 |
| 1 Oct 2014 | USD | 20.1 | 20.566 | 19.78 | 19.96 | 19.96 | -0.22 (-1.09%) | 420,300 |
| 30 Sep 2014 | USD | 20.17 | 20.43 | 19.61 | 20.18 | 20.18 | +0.1 (+0.50%) | 255,596 |
| 29 Sep 2014 | USD | 20.33 | 20.41 | 19.95 | 20.08 | 20.08 | -0.5 (-2.43%) | 222,377 |
| 26 Sep 2014 | USD | 21.03 | 21.03 | 20.042 | 20.58 | 20.58 | -0.19 (-0.91%) | 166,179 |
| 25 Sep 2014 | USD | 21 | 21 | 20.59 | 20.77 | 20.77 | -0.25 (-1.19%) | 243,154 |
| 24 Sep 2014 | USD | 20.56 | 21.28 | 20.4501 | 21.02 | 21.02 | +0.5 (+2.44%) | 471,205 |
| 23 Sep 2014 | USD | 20.68 | 20.68 | 20.1 | 20.52 | 20.52 | -0.12 (-0.58%) | 215,684 |
| 22 Sep 2014 | USD | 20.74 | 21.1 | 20.22 | 20.64 | 20.64 | -0.1 (-0.48%) | 205,720 |
| 19 Sep 2014 | USD | 19.69 | 20.89 | 19.66 | 20.74 | 20.74 | +0.92 (+4.64%) | 959,623 |
| 18 Sep 2014 | USD | 20.25 | 20.36 | 19.5 | 19.82 | 19.82 | -0.39 (-1.93%) | 479,332 |
| 17 Sep 2014 | USD | 20.9 | 21.36 | 20.04 | 20.21 | 20.21 | -0.86 (-4.08%) | 232,940 |
| 16 Sep 2014 | USD | 21.9 | 21.93 | 20.9 | 21.07 | 21.07 | -0.78 (-3.57%) | 181,966 |
| 15 Sep 2014 | USD | 22.02 | 22.02 | 21.61 | 21.85 | 21.85 | -0.17 (-0.77%) | 219,907 |
| 12 Sep 2014 | USD | 21.98 | 22.12 | 21.94 | 22.02 | 22.02 | +0.02 (+0.09%) | 157,260 |
| 11 Sep 2014 | USD | 22 | 22.5 | 21.6701 | 22 | 22 | +0.01 (+0.05%) | 513,483 |
| 10 Sep 2014 | USD | 21.34 | 22.95 | 21.34 | 21.99 | 21.99 | +0.47 (+2.18%) | 303,746 |
| 9 Sep 2014 | USD | 20.65 | 21.83 | 20.57 | 21.52 | 21.52 | +1.02 (+4.98%) | 545,757 |
| 8 Sep 2014 | USD | 19.47 | 20.89 | 19.47 | 20.5 | 20.5 | +1.1 (+5.67%) | 572,756 |
| 5 Sep 2014 | USD | 19 | 19.62 | 18.87 | 19.4 | 19.4 | +0.42 (+2.21%) | 256,263 |
