| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 18.62 | 19.18 | 18.53 | 18.98 | 18.98 | +0.45 (+2.43%) | 71,647 |
| 3 Sep 2014 | USD | 18.93 | 19.15 | 18.03 | 18.53 | 18.53 | -0.39 (-2.06%) | 682,187 |
| 2 Sep 2014 | USD | 19.33 | 19.33 | 18.8 | 18.92 | 18.92 | -0.28 (-1.46%) | 554,486 |
| 1 Sep 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.28 | 19.49 | 19.14 | 19.2 | 19.2 | +0.03 (+0.16%) | 122,582 |
| 28 Aug 2014 | USD | 19.22 | 19.27 | 19.06 | 19.17 | 19.17 | -0.08 (-0.42%) | 77,883 |
| 27 Aug 2014 | USD | 19.61 | 19.65 | 19.09 | 19.25 | 19.25 | -0.32 (-1.64%) | 153,096 |
| 26 Aug 2014 | USD | 19.82 | 19.82 | 19.25 | 19.57 | 19.57 | -0.11 (-0.56%) | 283,346 |
| 25 Aug 2014 | USD | 19.66 | 19.91 | 19.5 | 19.68 | 19.68 | 0.0 (0.0%) | 218,960 |
| 22 Aug 2014 | USD | 19.72 | 20.02 | 19.6 | 19.68 | 19.68 | -0.14 (-0.71%) | 82,871 |
| 21 Aug 2014 | USD | 19.49 | 20.25 | 19.49 | 19.82 | 19.82 | +0.27 (+1.38%) | 442,204 |
| 20 Aug 2014 | USD | 19.56 | 20.12 | 19.47 | 19.55 | 19.55 | -0.22 (-1.11%) | 272,168 |
| 19 Aug 2014 | USD | 19.4 | 20.65 | 19.4 | 19.77 | 19.77 | +0.4 (+2.07%) | 442,818 |
| 18 Aug 2014 | USD | 19.29 | 19.81 | 19.29 | 19.37 | 19.37 | -0.14 (-0.72%) | 148,154 |
| 15 Aug 2014 | USD | 19.5 | 19.866 | 19.45 | 19.51 | 19.51 | -0.13 (-0.66%) | 331,372 |
| 14 Aug 2014 | USD | 19.35 | 19.8 | 19.19 | 19.64 | 19.64 | +0.14 (+0.72%) | 721,838 |
| 13 Aug 2014 | USD | 19.55 | 19.57 | 18.84 | 19.5 | 19.5 | -0.05 (-0.26%) | 717,419 |
| 12 Aug 2014 | USD | 20.32 | 20.76 | 19 | 19.55 | 19.55 | -0.97 (-4.73%) | 627,328 |
| 11 Aug 2014 | USD | 20.91 | 20.99 | 20.42 | 20.52 | 20.52 | -0.48 (-2.29%) | 377,906 |
| 8 Aug 2014 | USD | 21.07 | 21.55 | 20.79 | 21 | 21 | +0.05 (+0.24%) | 657,561 |
| 7 Aug 2014 | USD | 21 | 21.4 | 20.75 | 20.95 | 20.95 | +0.05 (+0.24%) | 300,246 |
| 6 Aug 2014 | USD | 21 | 21.25 | 20.87 | 20.9 | 20.9 | -0.25 (-1.18%) | 1,531,646 |
| 5 Aug 2014 | USD | 21.75 | 22.4 | 21.1 | 21.15 | 21.15 | -0.97 (-4.39%) | 821,390 |
| 4 Aug 2014 | USD | 22.04 | 22.5 | 21.7501 | 22.12 | 22.12 | +0.12 (+0.55%) | 1,186,441 |
| 1 Aug 2014 | USD | 21 | 22.12 | 21 | 22 | 22 | +0.97 (+4.61%) | 304,953 |
| 31 Jul 2014 | USD | 21.45 | 21.49 | 19.73 | 21.03 | 21.03 | -0.72 (-3.31%) | 462,869 |
| 30 Jul 2014 | USD | 22.98 | 22.98 | 21.72 | 21.75 | 21.75 | -1.05 (-4.61%) | 424,801 |
| 29 Jul 2014 | USD | 22.86 | 23.39 | 22.62 | 22.8 | 22.8 | -0.6 (-2.56%) | 1,426,089 |
| 28 Jul 2014 | USD | 24.25 | 24.25 | 23.25 | 23.4 | 23.4 | -1.1 (-4.49%) | 95,403 |
| 25 Jul 2014 | USD | 25.2 | 25.2 | 24.42 | 24.5 | 24.5 | -1 (-3.92%) | 663,932 |
