| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 12.09 | 12.364 | 12.0778 | 12.19 | 12.19 | +0.07 (+0.58%) | 24,881 |
| 2 Dec 2020 | USD | 12.11 | 12.32 | 12 | 12.12 | 12.12 | -0.04 (-0.33%) | 29,445 |
| 1 Dec 2020 | USD | 12.25 | 12.4699 | 12.08 | 12.16 | 12.16 | +0.08 (+0.66%) | 51,203 |
| 30 Nov 2020 | USD | 12.55 | 12.825 | 12.02 | 12.08 | 12.08 | -0.4 (-3.21%) | 208,658 |
| 27 Nov 2020 | USD | 12.63 | 12.65 | 12.12 | 12.48 | 12.48 | -0.12 (-0.95%) | 45,778 |
| 25 Nov 2020 | USD | 12.835 | 13 | 12.265 | 12.6 | 12.6 | +0.14 (+1.12%) | 54,599 |
| 24 Nov 2020 | USD | 12.47 | 12.7675 | 12.25 | 12.46 | 12.46 | +0.04 (+0.32%) | 62,931 |
| 23 Nov 2020 | USD | 12.27 | 12.5 | 12.12 | 12.42 | 12.42 | +0.17 (+1.39%) | 66,655 |
| 20 Nov 2020 | USD | 12.21 | 12.44 | 12.14 | 12.25 | 12.25 | -0.12 (-0.97%) | 68,303 |
| 19 Nov 2020 | USD | 12.43 | 12.5 | 12.19 | 12.37 | 12.37 | -0.03 (-0.24%) | 41,281 |
| 18 Nov 2020 | USD | 12.43 | 12.84 | 12.33 | 12.4 | 12.4 | -0.04 (-0.32%) | 69,232 |
| 17 Nov 2020 | USD | 12.395 | 12.83 | 12.38 | 12.44 | 12.44 | -0.11 (-0.88%) | 96,496 |
| 16 Nov 2020 | USD | 12.6 | 12.92 | 12.43 | 12.55 | 12.55 | +0.17 (+1.37%) | 100,717 |
| 13 Nov 2020 | USD | 12.35 | 12.58 | 12.29 | 12.38 | 12.38 | +0.18 (+1.48%) | 50,900 |
| 12 Nov 2020 | USD | 12.24 | 12.76 | 11.14 | 12.2 | 12.2 | -0.13 (-1.05%) | 34,112 |
| 11 Nov 2020 | USD | 12.11 | 12.35 | 11.8691 | 12.33 | 12.33 | +0.08 (+0.65%) | 50,390 |
| 10 Nov 2020 | USD | 12.35 | 12.61 | 12.12 | 12.25 | 12.25 | +0.04 (+0.33%) | 68,736 |
| 9 Nov 2020 | USD | 13 | 13.09 | 12.18 | 12.21 | 12.21 | -0.155 (-1.25%) | 75,448 |
| 6 Nov 2020 | USD | 12.56 | 12.9 | 12.1 | 12.365 | 12.365 | -0.075 (-0.60%) | 48,675 |
| 5 Nov 2020 | USD | 12.18 | 12.95 | 12.17 | 12.44 | 12.44 | +0.32 (+2.64%) | 154,404 |
| 4 Nov 2020 | USD | 11.73 | 12.27 | 11.73 | 12.12 | 12.12 | +0.19 (+1.59%) | 99,007 |
| 3 Nov 2020 | USD | 11.76 | 12.09 | 11.66 | 11.93 | 11.93 | +0.37 (+3.20%) | 112,640 |
| 2 Nov 2020 | USD | 11.49 | 11.7 | 11.27 | 11.56 | 11.56 | +0.1 (+0.87%) | 39,141 |
| 30 Oct 2020 | USD | 11.37 | 11.68 | 11.17 | 11.46 | 11.46 | -0.01 (-0.09%) | 54,475 |
| 29 Oct 2020 | USD | 11.37 | 11.87 | 11.2 | 11.47 | 11.47 | +0.01 (+0.09%) | 43,701 |
| 28 Oct 2020 | USD | 11.97 | 12.165 | 11.45 | 11.46 | 11.46 | -0.72 (-5.91%) | 63,618 |
| 27 Oct 2020 | USD | 12.29 | 12.34 | 12.15 | 12.18 | 12.18 | -0.17 (-1.38%) | 73,148 |
| 26 Oct 2020 | USD | 12.55 | 12.55 | 12.06 | 12.35 | 12.35 | -0.29 (-2.29%) | 70,040 |
| 23 Oct 2020 | USD | 12.685 | 12.69 | 12.41 | 12.64 | 12.64 | +0.04 (+0.32%) | 33,459 |
| 22 Oct 2020 | USD | 12.78 | 12.78 | 12.58 | 12.6 | 12.6 | -0.08 (-0.63%) | 54,997 |
