| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 12.93 | 12.98 | 12.5 | 12.68 | 12.68 | -0.29 (-2.24%) | 89,848 |
| 20 Oct 2020 | USD | 12.83 | 12.99 | 12.79 | 12.97 | 12.97 | +0.2 (+1.57%) | 51,647 |
| 19 Oct 2020 | USD | 12.77 | 13.095 | 12.61 | 12.77 | 12.77 | -0.03 (-0.23%) | 30,459 |
| 16 Oct 2020 | USD | 12.71 | 13.1 | 12.47 | 12.8 | 12.8 | +0.04 (+0.31%) | 60,412 |
| 15 Oct 2020 | USD | 12.38 | 12.79 | 12.34 | 12.76 | 12.76 | +0.23 (+1.84%) | 77,287 |
| 14 Oct 2020 | USD | 12.635 | 12.76 | 12.41 | 12.53 | 12.53 | -0.13 (-1.03%) | 40,719 |
| 13 Oct 2020 | USD | 12.6 | 12.84 | 12.46 | 12.66 | 12.66 | -0.01 (-0.08%) | 438,943 |
| 12 Oct 2020 | USD | 12.54 | 12.78 | 12.24 | 12.67 | 12.67 | +0.09 (+0.72%) | 53,315 |
| 9 Oct 2020 | USD | 12.61 | 12.87 | 12.4 | 12.58 | 12.58 | +0.09 (+0.72%) | 40,122 |
| 8 Oct 2020 | USD | 12.64 | 12.64 | 12.225 | 12.49 | 12.49 | 0.0 (0.0%) | 68,015 |
| 7 Oct 2020 | USD | 12.5 | 12.685 | 12.24 | 12.49 | 12.49 | +0.2 (+1.63%) | 53,725 |
| 6 Oct 2020 | USD | 12.2 | 12.44 | 12.06 | 12.29 | 12.29 | +0.25 (+2.08%) | 63,088 |
| 5 Oct 2020 | USD | 12.09 | 12.17 | 11.88 | 12.04 | 12.04 | +0.22 (+1.86%) | 112,227 |
| 2 Oct 2020 | USD | 11.65 | 11.95 | 11.436 | 11.82 | 11.82 | +0.03 (+0.25%) | 53,865 |
| 1 Oct 2020 | USD | 11.74 | 12 | 11.57 | 11.79 | 11.79 | +0.13 (+1.11%) | 54,287 |
| 30 Sep 2020 | USD | 11.56 | 11.73 | 11.47 | 11.66 | 11.66 | +0.11 (+0.95%) | 87,918 |
| 29 Sep 2020 | USD | 11.72 | 11.72 | 11.38 | 11.55 | 11.55 | -0.2 (-1.70%) | 70,621 |
| 28 Sep 2020 | USD | 11.7 | 11.8962 | 11.67 | 11.75 | 11.75 | +0.1 (+0.86%) | 56,520 |
| 25 Sep 2020 | USD | 11.69 | 11.85 | 11.535 | 11.65 | 11.65 | -0.15 (-1.27%) | 53,514 |
| 24 Sep 2020 | USD | 12.01 | 12.1 | 11.6 | 11.8 | 11.8 | -0.14 (-1.17%) | 84,762 |
| 23 Sep 2020 | USD | 12.48 | 12.6125 | 11.86 | 11.94 | 11.94 | -0.48 (-3.86%) | 84,436 |
| 22 Sep 2020 | USD | 12.36 | 12.51 | 12.19 | 12.42 | 12.42 | +0.09 (+0.73%) | 81,715 |
| 21 Sep 2020 | USD | 11.92 | 12.51 | 11.66 | 12.33 | 12.33 | +0.25 (+2.07%) | 136,415 |
| 18 Sep 2020 | USD | 12.2 | 12.61 | 11.93 | 12.08 | 12.08 | -0.12 (-0.98%) | 432,794 |
| 17 Sep 2020 | USD | 12.19 | 12.465 | 12.11 | 12.2 | 12.2 | -0.09 (-0.73%) | 94,959 |
| 16 Sep 2020 | USD | 12.22 | 12.53 | 12.22 | 12.29 | 12.29 | +0.16 (+1.32%) | 134,622 |
| 15 Sep 2020 | USD | 12.22 | 12.3 | 12.11 | 12.13 | 12.13 | +0.035 (+0.29%) | 85,494 |
| 14 Sep 2020 | USD | 11.91 | 12.2 | 11.86 | 12.095 | 12.095 | +0.325 (+2.76%) | 181,307 |
| 11 Sep 2020 | USD | 11.89 | 11.99 | 11.51 | 11.77 | 11.77 | -0.05 (-0.42%) | 99,767 |
| 10 Sep 2020 | USD | 11.77 | 12.07 | 11.74 | 11.82 | 11.82 | +0.03 (+0.25%) | 75,210 |
