Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 11.94 | 12.15 | 11.73 | 11.79 | 11.79 | -0.01 (-0.08%) | 96,847 |
8 Sep 2020 | USD | 11.44 | 11.89 | 11.245 | 11.8 | 11.8 | +0.36 (+3.15%) | 89,151 |
4 Sep 2020 | USD | 11.79 | 11.81 | 11.38 | 11.44 | 11.44 | -0.19 (-1.63%) | 50,729 |
3 Sep 2020 | USD | 11.4 | 11.68 | 11.15 | 11.63 | 11.63 | +0.25 (+2.20%) | 85,795 |
2 Sep 2020 | USD | 11.2 | 11.53 | 11.2 | 11.38 | 11.38 | +0.12 (+1.07%) | 117,880 |
1 Sep 2020 | USD | 11.3 | 11.6 | 11.07 | 11.26 | 11.26 | -0.09 (-0.79%) | 70,839 |
31 Aug 2020 | USD | 11.28 | 11.54 | 11.18 | 11.35 | 11.35 | +0.03 (+0.27%) | 114,213 |
28 Aug 2020 | USD | 11.47 | 11.47 | 11.28 | 11.32 | 11.32 | +0.01 (+0.09%) | 70,270 |
27 Aug 2020 | USD | 11.31 | 11.5 | 11.16 | 11.31 | 11.31 | +0.08 (+0.71%) | 76,861 |
26 Aug 2020 | USD | 11.3 | 11.35 | 11.16 | 11.23 | 11.23 | -0.06 (-0.53%) | 50,403 |
25 Aug 2020 | USD | 11.36 | 11.36 | 11.06 | 11.29 | 11.29 | +0.03 (+0.27%) | 55,812 |
24 Aug 2020 | USD | 11.18 | 11.35 | 11.0535 | 11.26 | 11.26 | +0.21 (+1.90%) | 65,378 |
21 Aug 2020 | USD | 10.92 | 11.1 | 10.6 | 11.05 | 11.05 | +0.16 (+1.47%) | 80,538 |
20 Aug 2020 | USD | 10.87 | 11.08 | 10.84 | 10.89 | 10.89 | -0.07 (-0.64%) | 38,860 |
19 Aug 2020 | USD | 10.93 | 11.2 | 10.88 | 10.96 | 10.96 | -0.07 (-0.63%) | 69,638 |
18 Aug 2020 | USD | 10.94 | 11.07 | 10.63 | 11.03 | 11.03 | +0.11 (+1.01%) | 77,985 |
17 Aug 2020 | USD | 11.04 | 11.05 | 10.71 | 10.92 | 10.92 | -0.04 (-0.36%) | 137,074 |
14 Aug 2020 | USD | 10.73 | 11.05 | 10.34 | 10.96 | 10.96 | +0.17 (+1.58%) | 76,152 |
13 Aug 2020 | USD | 10.88 | 10.99 | 10.71 | 10.79 | 10.79 | -0.16 (-1.46%) | 114,297 |
12 Aug 2020 | USD | 10.91 | 11.05 | 10.68 | 10.95 | 10.95 | +0.15 (+1.39%) | 60,024 |
11 Aug 2020 | USD | 10.93 | 11.06 | 10.73 | 10.8 | 10.8 | +0.01 (+0.09%) | 111,456 |
10 Aug 2020 | USD | 10.35 | 10.95 | 10.2 | 10.79 | 10.79 | +0.44 (+4.25%) | 224,630 |
7 Aug 2020 | USD | 10.13 | 10.6 | 10.05 | 10.35 | 10.35 | +0.26 (+2.58%) | 165,157 |
6 Aug 2020 | USD | 9.98 | 10.25 | 9.7 | 10.09 | 10.09 | +0.66 (+7.00%) | 187,127 |
5 Aug 2020 | USD | 10.06 | 10.06 | 9.36 | 9.43 | 9.43 | -0.5 (-5.04%) | 97,684 |
4 Aug 2020 | USD | 9.78 | 10.08 | 9.78 | 9.93 | 9.93 | +0.09 (+0.91%) | 285,065 |
3 Aug 2020 | USD | 9.73 | 9.88 | 9.64 | 9.84 | 9.84 | +0.09 (+0.92%) | 53,531 |
31 Jul 2020 | USD | 9.7 | 9.9697 | 9.49 | 9.75 | 9.75 | -0.02 (-0.20%) | 72,171 |
30 Jul 2020 | USD | 9.41 | 10.18 | 9.41 | 9.77 | 9.77 | +0.23 (+2.41%) | 66,622 |
29 Jul 2020 | USD | 9.16 | 9.63 | 9.133 | 9.54 | 9.54 | +0.4 (+4.38%) | 66,934 |