Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.08 | 3.1581 | 3.0601 | 3.13 | 3.13 | +0.02 (+0.64%) | 10,116 |
26 Sep 2024 | USD | 3.08 | 3.12 | 3.06 | 3.11 | 3.11 | +0.05 (+1.63%) | 4,100 |
25 Sep 2024 | USD | 3.14 | 3.14 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 7,100 |
24 Sep 2024 | USD | 3.1 | 3.18 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 21,100 |
23 Sep 2024 | USD | 3.39 | 3.39 | 3.07 | 3.1 | 3.1 | -0.12 (-3.73%) | 20,400 |
20 Sep 2024 | USD | 3.2 | 3.24 | 3.08 | 3.22 | 3.22 | +0.07 (+2.22%) | 24,900 |
19 Sep 2024 | USD | 3.19 | 3.26 | 3.07 | 3.15 | 3.15 | 0.0 (0.0%) | 16,500 |
18 Sep 2024 | USD | 3.15 | 3.23 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 11,000 |
17 Sep 2024 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 31,100 |
16 Sep 2024 | USD | 3.39 | 3.39 | 3.12 | 3.15 | 3.15 | -0.23 (-6.80%) | 8,700 |
13 Sep 2024 | USD | 3.25 | 3.38 | 3.1 | 3.38 | 3.38 | +0.16 (+4.97%) | 25,900 |
12 Sep 2024 | USD | 3.39 | 3.4 | 3.19 | 3.22 | 3.22 | -0.11 (-3.30%) | 22,100 |
11 Sep 2024 | USD | 3.3 | 3.4 | 3.22 | 3.33 | 3.33 | +0.13 (+4.06%) | 9,800 |
10 Sep 2024 | USD | 3.33 | 3.33 | 3.19 | 3.2 | 3.2 | -0.19 (-5.60%) | 7,700 |
9 Sep 2024 | USD | 3.29 | 3.39 | 3.29 | 3.39 | 3.39 | +0.12 (+3.67%) | 1,800 |
6 Sep 2024 | USD | 3.21 | 3.29 | 3.21 | 3.27 | 3.27 | -0.04 (-1.21%) | 800 |
5 Sep 2024 | USD | 3.45 | 3.45 | 3.25 | 3.31 | 3.31 | +0.01 (+0.30%) | 4,200 |
4 Sep 2024 | USD | 3.07 | 3.4 | 3.07 | 3.3 | 3.3 | 0.0 (0.0%) | 19,600 |
3 Sep 2024 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.29 (-8.08%) | 20,200 |
30 Aug 2024 | USD | 3.44 | 3.59 | 3.4 | 3.59 | 3.59 | +0.09 (+2.57%) | 23,100 |
29 Aug 2024 | USD | 3.51 | 3.6 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 11,700 |
28 Aug 2024 | USD | 3.6 | 3.81 | 3.45 | 3.49 | 3.49 | -0.11 (-3.06%) | 17,000 |
27 Aug 2024 | USD | 3.6 | 3.62 | 3.56 | 3.6 | 3.6 | -0.03 (-0.83%) | 3,200 |
26 Aug 2024 | USD | 3.7 | 3.7 | 3.58 | 3.63 | 3.63 | -0.04 (-1.09%) | 16,600 |
23 Aug 2024 | USD | 3.75 | 3.75 | 3.55 | 3.67 | 3.67 | -0.03 (-0.81%) | 51,600 |
22 Aug 2024 | USD | 3.58 | 3.73 | 3.58 | 3.7 | 3.7 | +0.08 (+2.21%) | 13,100 |
21 Aug 2024 | USD | 3.94 | 3.94 | 3.55 | 3.62 | 3.62 | -0.28 (-7.18%) | 18,800 |
20 Aug 2024 | USD | 3.8 | 3.94 | 3.76 | 3.9 | 3.9 | +0.03 (+0.78%) | 4,200 |
19 Aug 2024 | USD | 3.92 | 4.14 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 7,900 |
16 Aug 2024 | USD | 3.88 | 3.99 | 3.87 | 3.92 | 3.92 | 0.0 (0.0%) | 25,200 |