Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.05 | 7.06 | 6.93 | 6.95 | 6.95 | -0.08 (-1.14%) | 9,400 |
30 Aug 2023 | USD | 7.12 | 7.12 | 6.95 | 7.03 | 7.03 | +0.02 (+0.29%) | 87,600 |
29 Aug 2023 | USD | 7.17 | 7.17 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 66,300 |
28 Aug 2023 | USD | 7.12 | 7.15 | 7.08 | 7.15 | 7.15 | +0.04 (+0.56%) | 29,500 |
25 Aug 2023 | USD | 7.09 | 7.12 | 6.92 | 7.11 | 7.11 | +0.02 (+0.28%) | 30,600 |
24 Aug 2023 | USD | 7.14 | 7.14 | 7.03 | 7.09 | 7.09 | -0.03 (-0.42%) | 15,100 |
23 Aug 2023 | USD | 7.2 | 7.35 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 16,700 |
22 Aug 2023 | USD | 7.37 | 7.73 | 6.92 | 7.15 | 7.15 | -0.29 (-3.90%) | 115,900 |
21 Aug 2023 | USD | 7.49 | 7.68 | 7.26 | 7.44 | 7.44 | +0.09 (+1.22%) | 93,200 |
18 Aug 2023 | USD | 7.28 | 7.38 | 7.27 | 7.35 | 7.35 | 0.0 (0.0%) | 7,400 |
17 Aug 2023 | USD | 7.33 | 7.39 | 7.32 | 7.35 | 7.35 | +0.03 (+0.41%) | 2,100 |
16 Aug 2023 | USD | 7.36 | 7.41 | 7.26 | 7.32 | 7.32 | +0.06 (+0.83%) | 45,500 |
15 Aug 2023 | USD | 7.47 | 7.5 | 7.25 | 7.26 | 7.26 | -0.24 (-3.20%) | 123,600 |
14 Aug 2023 | USD | 7.5 | 7.5 | 7.43 | 7.5 | 7.5 | +0.1 (+1.35%) | 14,000 |
11 Aug 2023 | USD | 7.29 | 7.48 | 7.25 | 7.4 | 7.4 | +0.12 (+1.65%) | 34,900 |
10 Aug 2023 | USD | 7.29 | 7.29 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 8,100 |
9 Aug 2023 | USD | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 22,700 |
8 Aug 2023 | USD | 7.3 | 7.3 | 7.25 | 7.26 | 7.26 | -0.01 (-0.14%) | 4,500 |
7 Aug 2023 | USD | 7.28 | 7.31 | 7.26 | 7.27 | 7.27 | -0.01 (-0.14%) | 34,500 |
4 Aug 2023 | USD | 7.3 | 7.34 | 7.25 | 7.28 | 7.28 | +0.03 (+0.41%) | 20,700 |
3 Aug 2023 | USD | 7.29 | 7.3 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 1,500 |
2 Aug 2023 | USD | 7.34 | 7.34 | 7.25 | 7.29 | 7.29 | +0.02 (+0.28%) | 13,600 |
1 Aug 2023 | USD | 7.33 | 7.35 | 7.25 | 7.27 | 7.27 | +0.02 (+0.28%) | 82,000 |
31 Jul 2023 | USD | 7.3 | 7.32 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 28,100 |
28 Jul 2023 | USD | 7.32 | 7.33 | 7.25 | 7.28 | 7.28 | -0.03 (-0.41%) | 12,000 |
27 Jul 2023 | USD | 7.35 | 7.35 | 7.25 | 7.31 | 7.31 | -0.04 (-0.54%) | 65,100 |
26 Jul 2023 | USD | 7.35 | 7.35 | 7.33 | 7.35 | 7.35 | +0.06 (+0.82%) | 2,600 |
25 Jul 2023 | USD | 7.41 | 7.41 | 7.29 | 7.29 | 7.29 | -0.12 (-1.62%) | 4,100 |
24 Jul 2023 | USD | 7.35 | 7.41 | 7.35 | 7.41 | 7.41 | +0.12 (+1.65%) | 4,000 |
21 Jul 2023 | USD | 7.42 | 7.44 | 7.25 | 7.29 | 7.29 | -0.07 (-0.95%) | 67,400 |