Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 4.68 | -0.01 (-0.85%) | 14,788 |
12 Mar 2013 | USD | 1.16 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 23,949 |
11 Mar 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | -0.02 (-1.67%) | 11,750 |
8 Mar 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 600 |
7 Mar 2013 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 4.8 | -0.04 (-3.23%) | 10,100 |
6 Mar 2013 | USD | 1.23 | 1.25 | 1.24 | 1.24 | 4.96 | +0.04 (+3.33%) | 3,640 |
5 Mar 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 2,000 |
4 Mar 2013 | USD | 1.19 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 14,895 |
1 Mar 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 9,700 |
28 Feb 2013 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 4.8 | -0.01 (-0.83%) | 28,047 |
27 Feb 2013 | USD | 1.17 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 62,946 |
26 Feb 2013 | USD | 1.13 | 1.21 | 1.21 | 1.21 | 4.84 | +0.07 (+6.14%) | 38,600 |
25 Feb 2013 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 4.56 | -0.01 (-0.87%) | 25,000 |
22 Feb 2013 | USD | 1.13 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 89,383 |
21 Feb 2013 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 4.6 | -0.02 (-1.71%) | 12,600 |
20 Feb 2013 | USD | 1.23 | 1.23 | 1.17 | 1.17 | 4.68 | -0.05 (-4.10%) | 64,100 |
19 Feb 2013 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 4.88 | -0.02 (-1.61%) | 46,501 |
18 Feb 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 4.96 | +0.02 (+1.64%) | 33,400 |
14 Feb 2013 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 4.88 | -0.03 (-2.40%) | 24,100 |
13 Feb 2013 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 5 | -0.03 (-2.34%) | 19,850 |
12 Feb 2013 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 5.12 | -0.09 (-6.57%) | 62,656 |
11 Feb 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5.48 | 0.0 (0.0%) | 500 |
8 Feb 2013 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 5.48 | -0.02 (-1.44%) | 6,050 |
7 Feb 2013 | USD | 1.34 | 1.42 | 1.39 | 1.39 | 5.56 | +0.01 (+0.72%) | 123,039 |
6 Feb 2013 | USD | 1.3 | 1.38 | 1.38 | 1.38 | 5.52 | -0.01 (-0.72%) | 12,750 |
5 Feb 2013 | USD | 1.34 | 1.39 | 1.39 | 1.39 | 5.56 | +0.04 (+2.96%) | 30,784 |
4 Feb 2013 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 9,250 |
1 Feb 2013 | USD | 1.33 | 1.35 | 1.35 | 1.35 | 5.4 | +0.02 (+1.50%) | 5,100 |
31 Jan 2013 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 5.32 | -0.03 (-2.21%) | 55,000 |