Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 1.29 | 1.37 | 1.36 | 1.36 | 5.44 | +0.07 (+5.43%) | 78,451 |
29 Jan 2013 | USD | 1.3 | 1.34 | 1.29 | 1.29 | 5.16 | -0.01 (-0.77%) | 107,702 |
28 Jan 2013 | USD | 1.24 | 1.3 | 1.3 | 1.3 | 5.2 | +0.05 (+4%) | 14,600 |
25 Jan 2013 | USD | 1.24 | 1.25 | 1.25 | 1.25 | 5 | +0.01 (+0.81%) | 37,300 |
24 Jan 2013 | USD | 1.22 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 18,299 |
23 Jan 2013 | USD | 1.19 | 1.24 | 1.24 | 1.24 | 4.96 | +0.04 (+3.33%) | 14,152 |
22 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 122,673 |
21 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.16 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 20,215 |
17 Jan 2013 | USD | 1.15 | 1.2 | 1.2 | 1.2 | 4.8 | +0.03 (+2.56%) | 41,318 |
16 Jan 2013 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 4.68 | -0.07 (-5.65%) | 46,500 |
15 Jan 2013 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 4.96 | -0.02 (-1.59%) | 23,149 |
14 Jan 2013 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 5.04 | -0.09 (-6.67%) | 57,500 |
11 Jan 2013 | USD | 1.31 | 1.35 | 1.35 | 1.35 | 5.4 | +0.04 (+3.05%) | 17,650 |
10 Jan 2013 | USD | 1.35 | 1.38 | 1.31 | 1.31 | 5.24 | -0.02 (-1.50%) | 65,597 |
9 Jan 2013 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 5.32 | +0.03 (+2.31%) | 40,554 |
8 Jan 2013 | USD | 1.36 | 1.39 | 1.3 | 1.3 | 5.2 | -0.04 (-2.99%) | 58,038 |
7 Jan 2013 | USD | 1.24 | 1.41 | 1.34 | 1.34 | 5.36 | +0.1 (+8.06%) | 228,081 |
4 Jan 2013 | USD | 1.17 | 1.24 | 1.24 | 1.24 | 4.96 | +0.04 (+3.33%) | 5,200 |
3 Jan 2013 | USD | 1.18 | 1.2 | 1.2 | 1.2 | 4.8 | +0.01 (+0.84%) | 12,900 |
2 Jan 2013 | USD | 1.17 | 1.2 | 1.19 | 1.19 | 4.76 | -0.02 (-1.65%) | 31,363 |
1 Jan 2013 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.13 | 1.22 | 1.21 | 1.21 | 4.84 | +0.08 (+7.08%) | 201,449 |
28 Dec 2012 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 4.52 | -0.01 (-0.88%) | 19,040 |
27 Dec 2012 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 4.56 | -0.01 (-0.87%) | 39,946 |
26 Dec 2012 | USD | 1.17 | 1.23 | 1.15 | 1.15 | 4.6 | -0.03 (-2.54%) | 53,199 |
25 Dec 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.15 | 1.18 | 1.18 | 1.18 | 4.72 | +0.03 (+2.61%) | 12,500 |
21 Dec 2012 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 4.6 | +0.01 (+0.88%) | 21,642 |
20 Dec 2012 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 4.56 | +0.02 (+1.79%) | 116,450 |