| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 1.16 | 1.19 | 1.12 | 1.12 | 4.48 | -0.03 (-2.61%) | 54,300 |
| 18 Dec 2012 | USD | 1.13 | 1.18 | 1.15 | 1.15 | 4.6 | +0.04 (+3.60%) | 30,550 |
| 17 Dec 2012 | USD | 1.12 | 1.2 | 1.11 | 1.11 | 4.44 | +0.02 (+1.83%) | 59,100 |
| 14 Dec 2012 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 4.36 | -0.03 (-2.68%) | 12,300 |
| 13 Dec 2012 | USD | 1.08 | 1.12 | 1.12 | 1.12 | 4.48 | +0.01 (+0.90%) | 309,867 |
| 12 Dec 2012 | USD | 1.04 | 1.11 | 1.11 | 1.11 | 4.44 | +0.07 (+6.73%) | 77,890 |
| 11 Dec 2012 | USD | 1.05 | 1.1 | 1.04 | 1.04 | 4.16 | -0.06 (-5.45%) | 20,300 |
| 10 Dec 2012 | USD | 1.05 | 1.15 | 1.1 | 1.1 | 4.4 | +0.05 (+4.76%) | 93,082 |
| 7 Dec 2012 | USD | 1.01 | 1.05 | 1.05 | 1.05 | 4.2 | +0.04 (+3.96%) | 46,179 |
| 6 Dec 2012 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 4.04 | -0.01 (-0.98%) | 13,700 |
| 5 Dec 2012 | USD | 0.97 | 1.02 | 1.02 | 1.02 | 4.08 | +0.07 (+7.37%) | 44,370 |
| 4 Dec 2012 | USD | 0.925 | 0.95 | 0.95 | 0.95 | 3.8 | +0.03 (+3.26%) | 9,500 |
| 3 Dec 2012 | USD | 0.88 | 0.92 | 0.92 | 0.92 | 3.68 | +0.04 (+4.55%) | 35,455 |
| 30 Nov 2012 | USD | 0.87 | 0.9 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 7,055 |
| 29 Nov 2012 | USD | 0.86 | 0.88 | 0.88 | 0.88 | 3.52 | +0.03 (+3.53%) | 43,555 |
| 28 Nov 2012 | USD | 0.865 | 0.865 | 0.85 | 0.85 | 3.4 | -0.01 (-1.16%) | 476,150 |
| 27 Nov 2012 | USD | 0.84 | 0.86 | 0.86 | 0.86 | 3.44 | +0.02 (+2.38%) | 6,500 |
| 26 Nov 2012 | USD | 0.83 | 0.84 | 0.84 | 0.84 | 3.36 | +0.01 (+1.20%) | 24,600 |
| 23 Nov 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 1,000 |
| 22 Nov 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.82 | 0.83 | 0.83 | 0.83 | 3.32 | -0.005 (-0.60%) | 35,100 |
| 20 Nov 2012 | USD | 0.84 | 0.84 | 0.835 | 0.835 | 3.34 | -0.015 (-1.76%) | 36,700 |
| 19 Nov 2012 | USD | 0.87 | 0.875 | 0.85 | 0.85 | 3.4 | +0.01 (+1.19%) | 47,000 |
| 16 Nov 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 9,500 |
| 15 Nov 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 350,000 |
| 14 Nov 2012 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 3.36 | -0.009 (-1.06%) | 10,000 |
| 13 Nov 2012 | USD | 0.805 | 0.849 | 0.849 | 0.849 | 3.396 | +0.047 (+5.86%) | 5,500 |
| 12 Nov 2012 | USD | 0.815 | 0.85 | 0.802 | 0.802 | 3.208 | +0.007 (+0.88%) | 119,500 |
| 9 Nov 2012 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 3.18 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 0.8 | 0.8 | 0.795 | 0.795 | 3.18 | +0.025 (+3.25%) | 68,020 |
