Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 3.08 | -0.035 (-4.35%) | 30,000 |
6 Nov 2012 | USD | 0.85 | 0.88 | 0.805 | 0.805 | 3.22 | -0.045 (-5.29%) | 47,100 |
5 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 11,500 |
2 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.03 (+3.66%) | 4,000 |
31 Oct 2012 | USD | 0.85 | 0.87 | 0.82 | 0.82 | 3.28 | -0.03 (-3.53%) | 28,500 |
30 Oct 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.82 | 0.85 | 0.85 | 0.85 | 3.4 | +0.03 (+3.66%) | 3,700 |
25 Oct 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 22,500 |
23 Oct 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 3.28 | -0.04 (-4.65%) | 11,500 |
19 Oct 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | +0.01 (+1.18%) | 6,000 |
18 Oct 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | -0.03 (-3.41%) | 22,500 |
17 Oct 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 45,000 |
16 Oct 2012 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 3.52 | -0.02 (-2.22%) | 116,500 |
15 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 7,500 |
12 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 1,500 |
11 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 3.6 | -0.01 (-1.10%) | 13,595 |
9 Oct 2012 | USD | 0.9 | 0.91 | 0.91 | 0.91 | 3.64 | +0.02 (+2.25%) | 11,392 |
8 Oct 2012 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 3.56 | -0.02 (-2.20%) | 19,813 |
5 Oct 2012 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 12,665 |
4 Oct 2012 | USD | 0.91 | 0.93 | 0.91 | 0.91 | 3.64 | +0.02 (+2.25%) | 15,000 |
3 Oct 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | -0.05 (-5.32%) | 9,000 |
28 Sep 2012 | USD | 0.89 | 0.94 | 0.94 | 0.94 | 3.76 | +0.05 (+5.62%) | 7,800 |
27 Sep 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | +0.01 (+1.14%) | 1,040 |