Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 2.96 | -0.06 (-7.50%) | 25,150 |
14 Aug 2012 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 70,660 |
13 Aug 2012 | USD | 0.7 | 0.84 | 0.84 | 0.84 | 3.36 | +0.04 (+5%) | 20,518 |
10 Aug 2012 | USD | 0.7846 | 0.8 | 0.8 | 0.8 | 3.2 | +0.117 (+17.22%) | 10,838 |
9 Aug 2012 | USD | 0.675 | 0.75 | 0.6825 | 0.6825 | 2.73 | -0.018 (-2.50%) | 28,000 |
8 Aug 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 2.8 | +0.035 (+5.26%) | 19,000 |
6 Aug 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 2.66 | -0.085 (-11.33%) | 100 |
3 Aug 2012 | USD | 0.68 | 0.75 | 0.75 | 0.75 | 3 | +0.05 (+7.14%) | 10,500 |
2 Aug 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 5,600 |
1 Aug 2012 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 2.8 | -0.001 (-0.14%) | 19,458 |
31 Jul 2012 | USD | 0.65 | 0.701 | 0.701 | 0.701 | 2.804 | +0.061 (+9.53%) | 224,894 |
30 Jul 2012 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 9,500 |
27 Jul 2012 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 2.56 | -0.06 (-8.57%) | 3,701 |
26 Jul 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.06 (+9.38%) | 2,000 |
25 Jul 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | -0.03 (-4.48%) | 17,400 |
24 Jul 2012 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 2.68 | -0.04 (-5.63%) | 10,900 |
23 Jul 2012 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 2.84 | -0.02 (-2.74%) | 21,000 |
20 Jul 2012 | USD | 0.7 | 0.73 | 0.73 | 0.73 | 2.92 | +0.03 (+4.29%) | 29,590 |
19 Jul 2012 | USD | 0.66 | 0.7 | 0.7 | 0.7 | 2.8 | +0.1 (+16.67%) | 38,800 |
18 Jul 2012 | USD | 0.61 | 0.66 | 0.6 | 0.6 | 2.4 | -0.01 (-1.64%) | 52,500 |
17 Jul 2012 | USD | 0.56 | 0.65 | 0.61 | 0.61 | 2.44 | +0.05 (+8.93%) | 174,991 |
16 Jul 2012 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 2.24 | -0.04 (-6.67%) | 17,665 |
13 Jul 2012 | USD | 0.56 | 0.62 | 0.6 | 0.6 | 2.4 | +0.049 (+8.89%) | 205,500 |
12 Jul 2012 | USD | 0.601 | 0.601 | 0.551 | 0.551 | 2.204 | -0.05 (-8.32%) | 121,250 |
11 Jul 2012 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 2.404 | 0.0 (0.0%) | 41,000 |
10 Jul 2012 | USD | 0.625 | 0.63 | 0.601 | 0.601 | 2.404 | -0.024 (-3.84%) | 41,650 |
9 Jul 2012 | USD | 0.605 | 0.629 | 0.625 | 0.625 | 2.5 | +0.025 (+4.17%) | 23,200 |
6 Jul 2012 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 13,500 |
5 Jul 2012 | USD | 0.61 | 0.65 | 0.6 | 0.6 | 2.4 | -0.01 (-1.64%) | 62,800 |