Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.615 | 0.615 | 0.61 | 0.61 | 2.44 | -0.03 (-4.69%) | 50,375 |
29 Jun 2012 | USD | 0.6 | 0.69 | 0.64 | 0.64 | 2.56 | +0.04 (+6.67%) | 68,550 |
28 Jun 2012 | USD | 0.602 | 0.602 | 0.6 | 0.6 | 2.4 | -0.001 (-0.17%) | 41,175 |
27 Jun 2012 | USD | 0.601 | 0.648 | 0.601 | 0.601 | 2.404 | -0.039 (-6.09%) | 56,400 |
26 Jun 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.6 | 0.64 | 0.64 | 0.64 | 2.56 | -0.01 (-1.54%) | 21,000 |
22 Jun 2012 | USD | 0.63 | 0.69 | 0.65 | 0.65 | 2.6 | +0.02 (+3.17%) | 32,000 |
21 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 1,000 |
19 Jun 2012 | USD | 0.587 | 0.63 | 0.63 | 0.63 | 2.52 | +0.05 (+8.62%) | 14,225 |
18 Jun 2012 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 2.32 | -0.05 (-7.94%) | 5,075 |
15 Jun 2012 | USD | 0.6 | 0.65 | 0.63 | 0.63 | 2.52 | +0.059 (+10.33%) | 45,275 |
14 Jun 2012 | USD | 0.61 | 0.61 | 0.571 | 0.571 | 2.284 | -0.029 (-4.83%) | 900 |
13 Jun 2012 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 2.4 | -0.05 (-7.69%) | 24,750 |
12 Jun 2012 | USD | 0.63 | 0.65 | 0.65 | 0.65 | 2.6 | +0.02 (+3.17%) | 4,000 |
11 Jun 2012 | USD | 0.551 | 0.7 | 0.63 | 0.63 | 2.52 | +0.01 (+1.61%) | 117,829 |
8 Jun 2012 | USD | 0.585 | 0.62 | 0.62 | 0.62 | 2.48 | +0.05 (+8.77%) | 10,000 |
7 Jun 2012 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 2.28 | -0.059 (-9.38%) | 38,000 |
6 Jun 2012 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 2.516 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 2.516 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 2.516 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.571 | 0.629 | 0.629 | 0.629 | 2.516 | -0.011 (-1.72%) | 24,999 |
31 May 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | +0.05 (+8.47%) | 200 |
30 May 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | +0.02 (+3.49%) | 3,000 |
29 May 2012 | USD | 0.63 | 0.63 | 0.5701 | 0.5701 | 2.2804 | -0.06 (-9.51%) | 9,000 |
28 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.58 | 0.63 | 0.63 | 0.63 | 2.52 | +0.059 (+10.33%) | 3,200 |
24 May 2012 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 2.284 | 0.0 (0.0%) | 875 |