Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.649 | 0.65 | 0.571 | 0.571 | 2.284 | +0.001 (+0.18%) | 13,250 |
22 May 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.28 | -0.02 (-3.39%) | 900 |
21 May 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | 0.0 (0.0%) | 5,500 |
18 May 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | -0.01 (-1.67%) | 29,433 |
16 May 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 42,600 |
15 May 2012 | USD | 0.65 | 0.659 | 0.6 | 0.6 | 2.4 | -0.05 (-7.69%) | 69,025 |
14 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.649 | 0.65 | 0.65 | 0.65 | 2.6 | +0.001 (+0.15%) | 98,720 |
9 May 2012 | USD | 0.65 | 0.65 | 0.649 | 0.649 | 2.596 | +0.009 (+1.41%) | 10,600 |
8 May 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | -0.025 (-3.76%) | 1,000 |
7 May 2012 | USD | 0.65 | 0.665 | 0.665 | 0.665 | 2.66 | +0.005 (+0.76%) | 57,900 |
4 May 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | +0.08 (+13.79%) | 4,604 |
3 May 2012 | USD | 0.66 | 0.66 | 0.58 | 0.58 | 2.32 | -0.12 (-17.14%) | 10,000 |
2 May 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0.15 (-17.65%) | 46,270 |
1 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.65 | 0.85 | 0.85 | 0.85 | 3.4 | +0.15 (+21.43%) | 4,100 |
27 Apr 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 11,900 |
26 Apr 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.05 (+7.69%) | 6,100 |
25 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | +0.01 (+1.56%) | 70,500 |
24 Apr 2012 | USD | 0.64 | 0.7 | 0.64 | 0.64 | 2.56 | -0.01 (-1.54%) | 134,070 |
23 Apr 2012 | USD | 0.64 | 0.68 | 0.65 | 0.65 | 2.6 | +0.01 (+1.56%) | 106,700 |
20 Apr 2012 | USD | 0.65 | 0.68 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 29,700 |
19 Apr 2012 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 2.56 | -0.11 (-14.67%) | 14,100 |
18 Apr 2012 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 3 | +0.05 (+7.14%) | 3,030 |
17 Apr 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.05 (+7.69%) | 7,500 |
16 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 35,300 |
13 Apr 2012 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 2.6 | -0.02 (-2.99%) | 14,785 |
12 Apr 2012 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 2.68 | -0.02 (-2.90%) | 186,739 |