Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.672 | 0.7 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 88,000 |
10 Apr 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 2.76 | -0.11 (-13.75%) | 116,940 |
6 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.67 | 0.8 | 0.8 | 0.8 | 3.2 | +0.11 (+15.94%) | 27,350 |
4 Apr 2012 | USD | 0.67 | 0.69 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 20,850 |
3 Apr 2012 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 2.76 | -0.01 (-1.43%) | 91,700 |
2 Apr 2012 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 2.8 | -0.05 (-6.67%) | 34,950 |
30 Mar 2012 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 3 | +0.05 (+7.14%) | 16,390 |
29 Mar 2012 | USD | 0.69 | 0.72 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 62,585 |
28 Mar 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 1,209 |
27 Mar 2012 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 2.8 | -0.02 (-2.78%) | 29,000 |
26 Mar 2012 | USD | 0.7 | 0.72 | 0.72 | 0.72 | 2.88 | -0.04 (-5.26%) | 15,900 |
23 Mar 2012 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 3.04 | -0.04 (-5%) | 4,230 |
22 Mar 2012 | USD | 0.71 | 0.8 | 0.8 | 0.8 | 3.2 | +0.059 (+7.96%) | 175,805 |
21 Mar 2012 | USD | 0.751 | 0.7978 | 0.741 | 0.741 | 2.964 | -0.059 (-7.37%) | 19,000 |
20 Mar 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.01 (+1.27%) | 1,010 |
19 Mar 2012 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 3.16 | -0.06 (-7.06%) | 48,997 |
16 Mar 2012 | USD | 0.7701 | 0.9 | 0.85 | 0.85 | 3.4 | +0.08 (+10.39%) | 39,245 |
15 Mar 2012 | USD | 0.803 | 0.803 | 0.77 | 0.77 | 3.08 | -0.03 (-3.75%) | 28,100 |
14 Mar 2012 | USD | 0.79 | 0.825 | 0.8 | 0.8 | 3.2 | +0.01 (+1.27%) | 13,400 |
13 Mar 2012 | USD | 0.81 | 0.82 | 0.79 | 0.79 | 3.16 | 0.0 (0.0%) | 41,660 |
12 Mar 2012 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 3.16 | -0.01 (-1.25%) | 4,161 |
9 Mar 2012 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 32,818 |
8 Mar 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 8,100 |
7 Mar 2012 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | -0.02 (-2.44%) | 4,500 |
6 Mar 2012 | USD | 0.84 | 0.85 | 0.82 | 0.82 | 3.28 | +0.01 (+1.23%) | 19,000 |
5 Mar 2012 | USD | 0.87 | 0.87 | 0.81 | 0.81 | 3.24 | -0.03 (-3.57%) | 52,455 |
2 Mar 2012 | USD | 0.83 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 24,096 |
1 Mar 2012 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 3.36 | -0.04 (-4.55%) | 13,000 |