| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 0.8302 | 0.88 | 0.88 | 0.88 | 3.52 | +0.04 (+4.76%) | 82,600 |
| 28 Feb 2012 | USD | 0.8375 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 10,000 |
| 27 Feb 2012 | USD | 0.8302 | 0.845 | 0.84 | 0.84 | 3.36 | +0.01 (+1.18%) | 7,000 |
| 24 Feb 2012 | USD | 0.86 | 0.8825 | 0.8302 | 0.8302 | 3.3208 | -0.03 (-3.47%) | 18,900 |
| 23 Feb 2012 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 64,625 |
| 22 Feb 2012 | USD | 0.85 | 0.895 | 0.86 | 0.86 | 3.44 | +0.005 (+0.58%) | 56,050 |
| 21 Feb 2012 | USD | 0.9 | 0.9 | 0.855 | 0.855 | 3.42 | -0.035 (-3.93%) | 64,000 |
| 20 Feb 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 42,200 |
| 16 Feb 2012 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 82,602 |
| 15 Feb 2012 | USD | 0.96 | 0.97 | 0.89 | 0.89 | 3.56 | -0.16 (-15.24%) | 679,977 |
| 14 Feb 2012 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 4.2 | +0.01 (+0.96%) | 99,860 |
| 13 Feb 2012 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 4.16 | -0.02 (-1.89%) | 38,270 |
| 10 Feb 2012 | USD | 1.03 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 2,400 |
| 9 Feb 2012 | USD | 1.08 | 1.09 | 1.06 | 1.06 | 4.24 | -0.03 (-2.75%) | 71,989 |
| 8 Feb 2012 | USD | 1.01 | 1.09 | 1.09 | 1.09 | 4.36 | +0.09 (+9%) | 45,100 |
| 7 Feb 2012 | USD | 1.07 | 1.07 | 1 | 1 | 4 | -0.03 (-2.91%) | 61,050 |
| 6 Feb 2012 | USD | 1.03 | 1.08 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 30,800 |
| 3 Feb 2012 | USD | 1.04 | 1.1 | 1.03 | 1.03 | 4.12 | +0.02 (+1.98%) | 63,003 |
| 2 Feb 2012 | USD | 0.99 | 1.04 | 1.01 | 1.01 | 4.04 | -0.04 (-3.81%) | 74,889 |
| 1 Feb 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | +0.02 (+1.94%) | 29,884 |
| 31 Jan 2012 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 4.12 | -0.02 (-1.90%) | 121,719 |
| 30 Jan 2012 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 4.2 | -0.04 (-3.67%) | 17,580 |
| 27 Jan 2012 | USD | 1.08 | 1.09 | 1.09 | 1.09 | 4.36 | +0.06 (+5.83%) | 4,000 |
| 26 Jan 2012 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 4.12 | -0.03 (-2.83%) | 18,412 |
| 25 Jan 2012 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 4.24 | -0.04 (-3.64%) | 22,822 |
| 24 Jan 2012 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 40,960 |
| 23 Jan 2012 | USD | 1.07 | 1.1 | 1.1 | 1.1 | 4.4 | +0.03 (+2.80%) | 11,900 |
| 20 Jan 2012 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 110,720 |
| 19 Jan 2012 | USD | 1.06 | 1.09 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 42,450 |
