Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.29 | 7.37 | 7.25 | 7.36 | 7.36 | +0.06 (+0.82%) | 55,700 |
19 Jul 2023 | USD | 7.47 | 7.49 | 7.29 | 7.3 | 7.3 | -0.19 (-2.54%) | 11,800 |
18 Jul 2023 | USD | 7.38 | 7.49 | 7.25 | 7.49 | 7.49 | +0.11 (+1.49%) | 16,100 |
17 Jul 2023 | USD | 7.26 | 7.4 | 7.25 | 7.38 | 7.38 | +0.13 (+1.79%) | 29,800 |
14 Jul 2023 | USD | 7.33 | 7.33 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 53,700 |
13 Jul 2023 | USD | 7.48 | 7.48 | 7.21 | 7.45 | 7.45 | +0.19 (+2.62%) | 33,500 |
12 Jul 2023 | USD | 7.5 | 7.5 | 7.25 | 7.26 | 7.26 | +0.01 (+0.14%) | 6,400 |
11 Jul 2023 | USD | 7.27 | 7.35 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 2,000 |
10 Jul 2023 | USD | 7.43 | 7.43 | 7.25 | 7.27 | 7.27 | -0.03 (-0.41%) | 7,400 |
7 Jul 2023 | USD | 7.15 | 7.3 | 7.13 | 7.3 | 7.3 | +0.1 (+1.39%) | 9,200 |
6 Jul 2023 | USD | 7.2 | 7.21 | 7.15 | 7.2 | 7.2 | +0.01 (+0.14%) | 8,300 |
5 Jul 2023 | USD | 7.28 | 7.28 | 7.17 | 7.19 | 7.19 | -0.16 (-2.18%) | 6,800 |
3 Jul 2023 | USD | 7.44 | 7.44 | 7.28 | 7.35 | 7.35 | -0.04 (-0.54%) | 5,000 |
30 Jun 2023 | USD | 7.45 | 7.45 | 7.3 | 7.39 | 7.39 | -0.08 (-1.07%) | 17,700 |
29 Jun 2023 | USD | 7.4 | 7.48 | 7.35 | 7.47 | 7.47 | +0.03 (+0.40%) | 2,200 |
28 Jun 2023 | USD | 7.38 | 7.51 | 7.28 | 7.44 | 7.44 | -0.01 (-0.13%) | 17,800 |
27 Jun 2023 | USD | 7.32 | 7.5 | 7.28 | 7.45 | 7.45 | +0.06 (+0.81%) | 8,100 |
26 Jun 2023 | USD | 7.58 | 7.64 | 7.31 | 7.39 | 7.39 | -0.12 (-1.60%) | 9,200 |
23 Jun 2023 | USD | 7.61 | 7.63 | 7.5 | 7.51 | 7.51 | -0.1 (-1.31%) | 5,900 |
22 Jun 2023 | USD | 7.59 | 7.67 | 7.55 | 7.61 | 7.61 | +0.04 (+0.53%) | 8,500 |
21 Jun 2023 | USD | 7.82 | 7.83 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 24,800 |
20 Jun 2023 | USD | 7.89 | 7.99 | 7.55 | 7.59 | 7.59 | -0.38 (-4.77%) | 36,800 |
16 Jun 2023 | USD | 7.3 | 8.31 | 7.28 | 7.97 | 7.97 | +0.25 (+3.24%) | 321,400 |
15 Jun 2023 | USD | 8.06 | 8.11 | 7.72 | 7.72 | 7.72 | -0.14 (-1.78%) | 28,000 |
14 Jun 2023 | USD | 7.84 | 8.22 | 7.84 | 7.86 | 7.86 | -0.12 (-1.50%) | 26,600 |
13 Jun 2023 | USD | 7.8 | 8 | 7.7 | 7.98 | 7.98 | +0.23 (+2.97%) | 32,700 |
12 Jun 2023 | USD | 7.65 | 7.86 | 7.61 | 7.75 | 7.75 | -0.1 (-1.27%) | 10,300 |
9 Jun 2023 | USD | 7.75 | 7.91 | 7.72 | 7.85 | 7.85 | +0.11 (+1.42%) | 23,500 |
8 Jun 2023 | USD | 8.19 | 8.19 | 7.66 | 7.74 | 7.74 | -0.56 (-6.75%) | 28,900 |
7 Jun 2023 | USD | 8.1 | 8.33 | 8.06 | 8.3 | 8.3 | +0.2 (+2.47%) | 31,800 |