| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 31,639 |
| 17 Jan 2012 | USD | 1.11 | 1.13 | 1.07 | 1.07 | 4.28 | -0.01 (-0.93%) | 61,587 |
| 16 Jan 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 4.32 | +0.03 (+2.86%) | 239,405 |
| 12 Jan 2012 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 4.2 | +0.03 (+2.94%) | 20,974 |
| 11 Jan 2012 | USD | 1.01 | 1.02 | 1.02 | 1.02 | 4.08 | +0.03 (+3.03%) | 19,000 |
| 10 Jan 2012 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 3.96 | -0.03 (-2.94%) | 18,064 |
| 9 Jan 2012 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 4.08 | -0.02 (-1.92%) | 5,400 |
| 6 Jan 2012 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 16,100 |
| 5 Jan 2012 | USD | 0.99 | 1.05 | 1.04 | 1.04 | 4.16 | +0.05 (+5.05%) | 107,900 |
| 4 Jan 2012 | USD | 0.91 | 1 | 0.99 | 0.99 | 3.96 | +0.09 (+10%) | 23,600 |
| 3 Jan 2012 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 41,936 |
| 2 Jan 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 3.6 | -0.03 (-3.23%) | 103,925 |
| 29 Dec 2011 | USD | 0.88 | 0.95 | 0.93 | 0.93 | 3.72 | +0.06 (+6.90%) | 41,188 |
| 28 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 300 |
| 27 Dec 2011 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 3.48 | -0.03 (-3.33%) | 11,470 |
| 26 Dec 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.82 | 0.95 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 90,863 |
| 22 Dec 2011 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 3.6 | +0.02 (+2.27%) | 43,157 |
| 21 Dec 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 47,100 |
| 20 Dec 2011 | USD | 0.86 | 0.9 | 0.88 | 0.88 | 3.52 | -0.08 (-8.33%) | 24,643 |
| 19 Dec 2011 | USD | 0.86 | 0.96 | 0.96 | 0.96 | 3.84 | +0.06 (+6.67%) | 5,931 |
| 16 Dec 2011 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 14,271 |
| 15 Dec 2011 | USD | 0.94 | 0.95 | 0.9 | 0.9 | 3.6 | -0.06 (-6.25%) | 197,250 |
| 14 Dec 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 500 |
| 13 Dec 2011 | USD | 0.93 | 0.97 | 0.96 | 0.96 | 3.84 | +0.03 (+3.23%) | 88,250 |
| 12 Dec 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 0.96 | 1 | 0.93 | 0.93 | 3.72 | -0.06 (-6.06%) | 55,150 |
