Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.97 | 0.99 | 0.99 | 0.99 | 3.96 | -0.01 (-1%) | 31,500 |
6 Dec 2011 | USD | 1 | 1 | 1 | 1 | 4 | -0.01 (-0.99%) | 49,100 |
5 Dec 2011 | USD | 1.05 | 1.07 | 1.01 | 1.01 | 4.04 | +0.04 (+4.12%) | 44,990 |
2 Dec 2011 | USD | 1 | 1 | 0.97 | 0.97 | 3.88 | -0.03 (-3%) | 62,792 |
1 Dec 2011 | USD | 1 | 1 | 1 | 1 | 4 | -0.02 (-1.96%) | 29,800 |
30 Nov 2011 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 4.08 | -0.06 (-5.56%) | 13,400 |
29 Nov 2011 | USD | 1.01 | 1.09 | 1.08 | 1.08 | 4.32 | +0.08 (+8%) | 12,500 |
28 Nov 2011 | USD | 1 | 1.01 | 1 | 1 | 4 | -0.02 (-1.96%) | 8,100 |
25 Nov 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | -0.03 (-2.86%) | 500 |
24 Nov 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.04 | 1.05 | 1.05 | 1.05 | 4.2 | -0.03 (-2.78%) | 17,325 |
22 Nov 2011 | USD | 1.05 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 3,000 |
21 Nov 2011 | USD | 0.97 | 1.08 | 1.08 | 1.08 | 4.32 | -0.02 (-1.82%) | 215,700 |
18 Nov 2011 | USD | 1.04 | 1.1 | 1.1 | 1.1 | 4.4 | +0.13 (+13.40%) | 8,246 |
17 Nov 2011 | USD | 1.1 | 1.1 | 0.97 | 0.97 | 3.88 | -0.03 (-3%) | 53,504 |
16 Nov 2011 | USD | 1.01 | 1.08 | 1 | 1 | 4 | -0.01 (-0.99%) | 57,482 |
15 Nov 2011 | USD | 1.08 | 1.11 | 1.01 | 1.01 | 4.04 | -0.09 (-8.18%) | 99,349 |
14 Nov 2011 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 4.4 | +0.03 (+2.80%) | 17,300 |
11 Nov 2011 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 60,833 |
10 Nov 2011 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 4.28 | +0.03 (+2.88%) | 7,000 |
9 Nov 2011 | USD | 1.11 | 1.19 | 1.04 | 1.04 | 4.16 | -0.06 (-5.45%) | 65,927 |
8 Nov 2011 | USD | 1.13 | 1.2 | 1.1 | 1.1 | 4.4 | -0.05 (-4.35%) | 36,124 |
7 Nov 2011 | USD | 1.19 | 1.21 | 1.15 | 1.15 | 4.6 | -0.01 (-0.86%) | 37,790 |
4 Nov 2011 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 4.64 | -0.09 (-7.20%) | 13,600 |
3 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.05 (+4.17%) | 19,750 |
2 Nov 2011 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 4.8 | -0.05 (-4%) | 30,956 |
1 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 7,730 |
31 Oct 2011 | USD | 1.18 | 1.25 | 1.25 | 1.25 | 5 | +0.13 (+11.61%) | 17,800 |
28 Oct 2011 | USD | 1.07 | 1.19 | 1.12 | 1.12 | 4.48 | +0.08 (+7.69%) | 14,700 |
27 Oct 2011 | USD | 1.11 | 1.15 | 1.04 | 1.04 | 4.16 | -0.11 (-9.57%) | 113,710 |