Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 1,500 |
25 Oct 2011 | USD | 1.13 | 1.15 | 1.15 | 1.15 | 4.6 | +0.05 (+4.55%) | 35,500 |
24 Oct 2011 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 4.4 | -0.05 (-4.35%) | 20,000 |
21 Oct 2011 | USD | 1.11 | 1.15 | 1.15 | 1.15 | 4.6 | +0.03 (+2.68%) | 38,400 |
20 Oct 2011 | USD | 1.03 | 1.13 | 1.12 | 1.12 | 4.48 | +0.09 (+8.74%) | 2,200 |
19 Oct 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | +0.03 (+3%) | 100 |
18 Oct 2011 | USD | 1.01 | 1.05 | 1 | 1 | 4 | -0.05 (-4.76%) | 27,700 |
17 Oct 2011 | USD | 1.02 | 1.05 | 1.05 | 1.05 | 4.2 | +0.03 (+2.94%) | 11,500 |
14 Oct 2011 | USD | 0.9701 | 1.05 | 1.02 | 1.02 | 4.08 | +0.02 (+2%) | 16,000 |
13 Oct 2011 | USD | 1.04 | 1.06 | 1 | 1 | 4 | -0.04 (-3.85%) | 43,121 |
12 Oct 2011 | USD | 1.09 | 1.19 | 1.04 | 1.04 | 4.16 | +0.04 (+4%) | 72,100 |
11 Oct 2011 | USD | 1.1 | 1.1 | 1 | 1 | 4 | -0.1 (-9.09%) | 28,150 |
10 Oct 2011 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 12,800 |
7 Oct 2011 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 4.4 | -0.09 (-7.56%) | 7,500 |
6 Oct 2011 | USD | 1.15 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 10,000 |
5 Oct 2011 | USD | 1.14 | 1.19 | 1.19 | 1.19 | 4.76 | +0.23 (+23.96%) | 4,500 |
4 Oct 2011 | USD | 1 | 1 | 0.96 | 0.96 | 3.84 | -0.06 (-5.88%) | 38,600 |
3 Oct 2011 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 4.08 | -0.12 (-10.53%) | 30,400 |
30 Sep 2011 | USD | 1.08 | 1.14 | 1.14 | 1.14 | 4.56 | +0.04 (+3.64%) | 30,000 |
29 Sep 2011 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 4.4 | +0.03 (+2.80%) | 8,000 |
28 Sep 2011 | USD | 1.06 | 1.12 | 1.07 | 1.07 | 4.28 | +0.06 (+5.94%) | 12,000 |
27 Sep 2011 | USD | 1.05 | 1.1 | 1.01 | 1.01 | 4.04 | -0.09 (-8.18%) | 23,440 |
26 Sep 2011 | USD | 1.07 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 25,660 |
23 Sep 2011 | USD | 1.05 | 1.1 | 1.1 | 1.1 | 4.4 | +0.06 (+5.77%) | 17,200 |
22 Sep 2011 | USD | 1.01 | 1.04 | 1.04 | 1.04 | 4.16 | +0.03 (+2.97%) | 25,850 |
21 Sep 2011 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 4.04 | -0.14 (-12.17%) | 92,140 |
20 Sep 2011 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 4.6 | -0.08 (-6.50%) | 37,000 |
19 Sep 2011 | USD | 1.22 | 1.23 | 1.23 | 1.23 | 4.92 | +0.04 (+3.36%) | 25,000 |
16 Sep 2011 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 4.76 | -0.06 (-4.80%) | 261,400 |
15 Sep 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 5 | -0.05 (-3.85%) | 218,700 |