| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 6.72 | 0.0 (0.0%) | 21,500 |
| 2 Aug 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 6.72 | +0.03 (+1.82%) | 13,500 |
| 1 Aug 2011 | USD | 1.63 | 1.65 | 1.65 | 1.65 | 6.6 | +0.03 (+1.85%) | 5,201 |
| 29 Jul 2011 | USD | 1.6 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 15,800 |
| 28 Jul 2011 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 6.48 | +0.02 (+1.25%) | 24,367 |
| 27 Jul 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 16,935 |
| 26 Jul 2011 | USD | 1.65 | 1.66 | 1.6 | 1.6 | 6.4 | -0.08 (-4.76%) | 20,500 |
| 25 Jul 2011 | USD | 1.65 | 1.68 | 1.68 | 1.68 | 6.72 | +0.03 (+1.82%) | 27,035 |
| 22 Jul 2011 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 11,800 |
| 21 Jul 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 43,584 |
| 20 Jul 2011 | USD | 1.68 | 1.69 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 48,920 |
| 19 Jul 2011 | USD | 1.63 | 1.7 | 1.65 | 1.65 | 6.6 | +0.02 (+1.23%) | 44,581 |
| 18 Jul 2011 | USD | 1.64 | 1.68 | 1.63 | 1.63 | 6.52 | -0.02 (-1.21%) | 23,800 |
| 15 Jul 2011 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 47,000 |
| 14 Jul 2011 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 6.6 | -0.02 (-1.20%) | 5,500 |
| 13 Jul 2011 | USD | 1.65 | 1.7 | 1.67 | 1.67 | 6.68 | +0.01 (+0.60%) | 90,860 |
| 12 Jul 2011 | USD | 1.7 | 1.72 | 1.66 | 1.66 | 6.64 | +0.01 (+0.61%) | 119,120 |
| 11 Jul 2011 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 6.6 | -0.05 (-2.94%) | 13,809 |
| 8 Jul 2011 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 6.8 | -0.02 (-1.16%) | 11,700 |
| 7 Jul 2011 | USD | 1.7 | 1.8 | 1.72 | 1.72 | 6.88 | +0.05 (+2.99%) | 64,100 |
| 6 Jul 2011 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 6.68 | +0.02 (+1.21%) | 45,376 |
| 5 Jul 2011 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 6.6 | +0.03 (+1.85%) | 175,562 |
| 4 Jul 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | -0.06 (-3.57%) | 600 |
| 30 Jun 2011 | USD | 1.66 | 1.68 | 1.68 | 1.68 | 6.72 | +0.02 (+1.20%) | 7,215 |
| 29 Jun 2011 | USD | 1.65 | 1.66 | 1.66 | 1.66 | 6.64 | +0.06 (+3.75%) | 53,650 |
| 28 Jun 2011 | USD | 1.65 | 1.67 | 1.6 | 1.6 | 6.4 | -0.05 (-3.03%) | 11,350 |
| 27 Jun 2011 | USD | 1.67 | 1.68 | 1.65 | 1.65 | 6.6 | -0.02 (-1.20%) | 128,716 |
| 24 Jun 2011 | USD | 1.63 | 1.7 | 1.67 | 1.67 | 6.68 | +0.03 (+1.83%) | 42,761 |
| 23 Jun 2011 | USD | 1.77 | 1.77 | 1.64 | 1.64 | 6.56 | -0.16 (-8.89%) | 356,626 |
