Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 1.83 | 1.85 | 1.8 | 1.8 | 7.2 | +0.01 (+0.56%) | 671,437 |
21 Jun 2011 | USD | 1.78 | 1.81 | 1.79 | 1.79 | 7.16 | -0.01 (-0.56%) | 242,680 |
20 Jun 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | +0.05 (+2.86%) | 28,900 |
17 Jun 2011 | USD | 1.76 | 1.8 | 1.75 | 1.75 | 7 | -0.01 (-0.57%) | 56,835 |
16 Jun 2011 | USD | 1.93 | 1.93 | 1.76 | 1.76 | 7.04 | -0.09 (-4.86%) | 7,900 |
15 Jun 2011 | USD | 1.9 | 1.93 | 1.85 | 1.85 | 7.4 | -0.05 (-2.63%) | 36,120 |
14 Jun 2011 | USD | 1.85 | 1.95 | 1.9 | 1.9 | 7.6 | +0.05 (+2.70%) | 25,415 |
13 Jun 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 7.4 | -0.14 (-7.04%) | 7,200 |
10 Jun 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 7.96 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 1.82 | 1.99 | 1.99 | 1.99 | 7.96 | +0.17 (+9.34%) | 11,747 |
8 Jun 2011 | USD | 1.88 | 1.9 | 1.82 | 1.82 | 7.28 | +0.01 (+0.55%) | 5,808 |
7 Jun 2011 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 7.24 | -0.04 (-2.16%) | 3,170 |
6 Jun 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 5,550 |
3 Jun 2011 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 10,100 |
2 Jun 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 7.4 | -0.01 (-0.54%) | 14,100 |
1 Jun 2011 | USD | 1.98 | 2 | 1.86 | 1.86 | 7.44 | -0.14 (-7.00%) | 25,000 |
31 May 2011 | USD | 1.9 | 2 | 2 | 2 | 8 | +0.1 (+5.26%) | 16,000 |
30 May 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.85 | 1.95 | 1.9 | 1.9 | 7.6 | +0.05 (+2.70%) | 14,833 |
26 May 2011 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 74,800 |
25 May 2011 | USD | 1.82 | 1.85 | 1.85 | 1.85 | 7.4 | +0.03 (+1.65%) | 48,116 |
24 May 2011 | USD | 1.75 | 1.84 | 1.82 | 1.82 | 7.28 | -0.03 (-1.62%) | 130,100 |
23 May 2011 | USD | 1.75 | 1.85 | 1.85 | 1.85 | 7.4 | -0.05 (-2.63%) | 290 |
20 May 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.84 | 1.91 | 1.9 | 1.9 | 7.6 | +0.13 (+7.34%) | 7,305 |
17 May 2011 | USD | 1.95 | 1.95 | 1.77 | 1.77 | 7.08 | -0.11 (-5.85%) | 32,012 |
16 May 2011 | USD | 1.86 | 1.88 | 1.88 | 1.88 | 7.52 | -0.07 (-3.59%) | 6,900 |
13 May 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 1,200 |
12 May 2011 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 7.8 | -0.05 (-2.50%) | 1,000 |