Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 16,915 |
10 May 2011 | USD | 1.9 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 14,485 |
9 May 2011 | USD | 2.04 | 2.05 | 2 | 2 | 8 | -0.02 (-0.99%) | 17,340 |
6 May 2011 | USD | 1.95 | 2.02 | 2.02 | 2.02 | 8.08 | -0.04 (-1.94%) | 3,000 |
5 May 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 8.24 | +0.02 (+0.98%) | 215 |
4 May 2011 | USD | 2 | 2.04 | 2.04 | 2.04 | 8.16 | -0.01 (-0.49%) | 83,500 |
3 May 2011 | USD | 1.96 | 2.05 | 2.05 | 2.05 | 8.2 | +0.09 (+4.59%) | 33,000 |
2 May 2011 | USD | 2.06 | 2.08 | 1.96 | 1.96 | 7.84 | -0.09 (-4.39%) | 104,538 |
29 Apr 2011 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 59,508 |
28 Apr 2011 | USD | 2.04 | 2.09 | 2.05 | 2.05 | 8.2 | +0.05 (+2.50%) | 113,970 |
27 Apr 2011 | USD | 1.97 | 2 | 2 | 2 | 8 | +0.05 (+2.56%) | 85,600 |
26 Apr 2011 | USD | 1.95 | 1.99 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 120,130 |
25 Apr 2011 | USD | 2.07 | 2.1 | 1.95 | 1.95 | 7.8 | -0.14 (-6.70%) | 141,990 |
22 Apr 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 8.36 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 8.36 | +0.02 (+0.97%) | 24,850 |
20 Apr 2011 | USD | 1.96 | 2.1 | 2.07 | 2.07 | 8.28 | +0.11 (+5.61%) | 189,494 |
19 Apr 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 7.84 | +0.03 (+1.55%) | 4,000 |
18 Apr 2011 | USD | 1.97 | 1.97 | 1.93 | 1.93 | 7.72 | -0.07 (-3.50%) | 21,970 |
15 Apr 2011 | USD | 1.96 | 2 | 2 | 2 | 8 | +0.05 (+2.56%) | 56,104 |
14 Apr 2011 | USD | 1.93 | 1.99 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 84,150 |
13 Apr 2011 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 7.8 | 0.0 (0.0%) | 141,300 |
12 Apr 2011 | USD | 2 | 2.05 | 1.95 | 1.95 | 7.8 | -0.03 (-1.52%) | 142,300 |
11 Apr 2011 | USD | 1.95 | 1.98 | 1.98 | 1.98 | 7.92 | +0.03 (+1.54%) | 140,636 |
8 Apr 2011 | USD | 1.9 | 1.98 | 1.95 | 1.95 | 7.8 | +0.05 (+2.63%) | 127,596 |
7 Apr 2011 | USD | 1.84 | 1.9 | 1.9 | 1.9 | 7.6 | +0.06 (+3.26%) | 182,472 |
6 Apr 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 7.36 | 0.0 (0.0%) | 8,000 |
5 Apr 2011 | USD | 1.7 | 1.84 | 1.84 | 1.84 | 7.36 | +0.14 (+8.24%) | 152,607 |
4 Apr 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 500 |
1 Apr 2011 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 7,550 |
31 Mar 2011 | USD | 1.67 | 1.75 | 1.7 | 1.7 | 6.8 | -0.01 (-0.58%) | 19,300 |