| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 1.66 | 1.71 | 1.71 | 1.71 | 6.84 | -0.03 (-1.72%) | 19,722 |
| 29 Mar 2011 | USD | 1.55 | 1.75 | 1.74 | 1.74 | 6.96 | +0.21 (+13.73%) | 24,378 |
| 28 Mar 2011 | USD | 1.5 | 1.56 | 1.53 | 1.53 | 6.12 | +0.03 (+2%) | 36,150 |
| 25 Mar 2011 | USD | 1.54 | 1.55 | 1.5 | 1.5 | 6 | -0.05 (-3.23%) | 26,400 |
| 24 Mar 2011 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 6.2 | -0.05 (-3.13%) | 47,125 |
| 23 Mar 2011 | USD | 1.55 | 1.68 | 1.6 | 1.6 | 6.4 | +0.05 (+3.23%) | 60,620 |
| 22 Mar 2011 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 6.2 | -0.03 (-1.90%) | 39,600 |
| 21 Mar 2011 | USD | 1.54 | 1.58 | 1.58 | 1.58 | 6.32 | +0.03 (+1.94%) | 28,245 |
| 18 Mar 2011 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 6.2 | -0.09 (-5.49%) | 21,600 |
| 17 Mar 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 6.56 | -0.05 (-2.96%) | 500 |
| 16 Mar 2011 | USD | 1.7 | 1.77 | 1.69 | 1.69 | 6.76 | -0.09 (-5.06%) | 49,800 |
| 15 Mar 2011 | USD | 1.55 | 1.78 | 1.78 | 1.78 | 7.12 | +0.23 (+14.84%) | 66,474 |
| 14 Mar 2011 | USD | 1.6 | 1.62 | 1.55 | 1.55 | 6.2 | -0.15 (-8.82%) | 10,893 |
| 11 Mar 2011 | USD | 1.65 | 1.73 | 1.7 | 1.7 | 6.8 | +0.05 (+3.03%) | 4,500 |
| 10 Mar 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | -0.08 (-4.62%) | 169 |
| 9 Mar 2011 | USD | 1.62 | 1.75 | 1.73 | 1.73 | 6.92 | +0.11 (+6.79%) | 4,520 |
| 8 Mar 2011 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 6.48 | -0.03 (-1.82%) | 20,260 |
| 7 Mar 2011 | USD | 1.78 | 1.78 | 1.65 | 1.65 | 6.6 | -0.13 (-7.30%) | 16,407 |
| 4 Mar 2011 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 7.12 | -0.02 (-1.11%) | 30,739 |
| 3 Mar 2011 | USD | 1.72 | 1.8 | 1.8 | 1.8 | 7.2 | +0.1 (+5.88%) | 9,350 |
| 2 Mar 2011 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 32,743 |
| 1 Mar 2011 | USD | 1.72 | 1.73 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 27,595 |
| 28 Feb 2011 | USD | 1.89 | 1.89 | 1.75 | 1.75 | 7 | -0.07 (-3.85%) | 65,458 |
| 25 Feb 2011 | USD | 1.74 | 1.95 | 1.82 | 1.82 | 7.28 | +0.07 (+4.00%) | 70,407 |
| 24 Feb 2011 | USD | 1.7 | 1.77 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 29,500 |
| 23 Feb 2011 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 85,435 |
| 22 Feb 2011 | USD | 1.71 | 1.79 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 105,250 |
| 21 Feb 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.6 | 1.76 | 1.75 | 1.75 | 7 | +0.15 (+9.38%) | 65,325 |
| 17 Feb 2011 | USD | 1.64 | 1.68 | 1.6 | 1.6 | 6.4 | -0.04 (-2.44%) | 21,120 |
