Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 1.58 | 1.65 | 1.64 | 1.64 | 6.56 | -0.01 (-0.61%) | 514,880 |
15 Feb 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | -0.05 (-2.94%) | 4,850 |
14 Feb 2011 | USD | 1.75 | 1.79 | 1.7 | 1.7 | 6.8 | +0.05 (+3.03%) | 40,045 |
11 Feb 2011 | USD | 1.67 | 1.8 | 1.65 | 1.65 | 6.6 | -0.05 (-2.94%) | 95,655 |
10 Feb 2011 | USD | 1.66 | 1.75 | 1.7 | 1.7 | 6.8 | +0.04 (+2.41%) | 9,750 |
9 Feb 2011 | USD | 1.81 | 1.81 | 1.66 | 1.66 | 6.64 | -0.09 (-5.14%) | 6,460 |
8 Feb 2011 | USD | 1.76 | 1.81 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 35,200 |
7 Feb 2011 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 7 | -0.07 (-3.85%) | 5,000 |
4 Feb 2011 | USD | 1.86 | 1.86 | 1.82 | 1.82 | 7.28 | +0.02 (+1.11%) | 15,350 |
3 Feb 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 34,500 |
2 Feb 2011 | USD | 1.78 | 1.86 | 1.8 | 1.8 | 7.2 | +0.05 (+2.86%) | 59,445 |
1 Feb 2011 | USD | 1.65 | 1.76 | 1.75 | 1.75 | 7 | +0.05 (+2.94%) | 14,350 |
31 Jan 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 5,100 |
28 Jan 2011 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 7 | -0.05 (-2.78%) | 2,900 |
27 Jan 2011 | USD | 1.8 | 1.83 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 29,265 |
26 Jan 2011 | USD | 1.78 | 1.8 | 1.8 | 1.8 | 7.2 | +0.03 (+1.69%) | 12,598 |
25 Jan 2011 | USD | 1.7 | 1.8 | 1.77 | 1.77 | 7.08 | +0.07 (+4.12%) | 46,890 |
24 Jan 2011 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 6.8 | -0.1 (-5.56%) | 8,066 |
21 Jan 2011 | USD | 1.69 | 1.82 | 1.8 | 1.8 | 7.2 | +0.08 (+4.65%) | 41,291 |
20 Jan 2011 | USD | 1.72 | 1.75 | 1.72 | 1.72 | 6.88 | +0.02 (+1.18%) | 29,716 |
19 Jan 2011 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 46,350 |
18 Jan 2011 | USD | 1.63 | 1.7 | 1.7 | 1.7 | 6.8 | +0.08 (+4.94%) | 67,865 |
17 Jan 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 6.48 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 6.48 | -0.08 (-4.71%) | 17,780 |
13 Jan 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 103,807 |
12 Jan 2011 | USD | 1.65 | 1.72 | 1.7 | 1.7 | 6.8 | +0.06 (+3.66%) | 38,870 |
11 Jan 2011 | USD | 1.58 | 1.65 | 1.64 | 1.64 | 6.56 | +0.09 (+5.81%) | 41,309 |
10 Jan 2011 | USD | 1.53 | 1.55 | 1.55 | 1.55 | 6.2 | +0.01 (+0.65%) | 22,800 |
7 Jan 2011 | USD | 1.46 | 1.54 | 1.54 | 1.54 | 6.16 | +0.05 (+3.36%) | 23,126 |
6 Jan 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 5.96 | 0.0 (0.0%) | 0 |