| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 1.4 | 1.49 | 1.49 | 1.49 | 5.96 | +0.04 (+2.76%) | 5,100 |
| 4 Jan 2011 | USD | 1.55 | 1.58 | 1.45 | 1.45 | 5.8 | -0.15 (-9.38%) | 11,550 |
| 3 Jan 2011 | USD | 1.43 | 1.65 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 3,250 |
| 31 Dec 2010 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 6.4 | -0.05 (-3.03%) | 15,525 |
| 30 Dec 2010 | USD | 1.63 | 1.7 | 1.65 | 1.65 | 6.6 | +0.02 (+1.23%) | 10,950 |
| 29 Dec 2010 | USD | 1.59 | 1.65 | 1.63 | 1.63 | 6.52 | +0.03 (+1.88%) | 49,610 |
| 28 Dec 2010 | USD | 1.55 | 1.6 | 1.6 | 1.6 | 6.4 | +0.05 (+3.23%) | 193,134 |
| 27 Dec 2010 | USD | 1.45 | 1.55 | 1.55 | 1.55 | 6.2 | +0.1 (+6.90%) | 17,760 |
| 24 Dec 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 18,800 |
| 22 Dec 2010 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 8,626 |
| 21 Dec 2010 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 5.8 | +0.05 (+3.57%) | 58,350 |
| 20 Dec 2010 | USD | 1.37 | 1.45 | 1.4 | 1.4 | 5.6 | +0.03 (+2.19%) | 49,393 |
| 17 Dec 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5.48 | 0.0 (0.0%) | 3,500 |
| 16 Dec 2010 | USD | 1.34 | 1.39 | 1.37 | 1.37 | 5.48 | +0.02 (+1.48%) | 36,563 |
| 15 Dec 2010 | USD | 1.28 | 1.36 | 1.35 | 1.35 | 5.4 | +0.06 (+4.65%) | 95,977 |
| 14 Dec 2010 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 5.16 | 0.0 (0.0%) | 34,920 |
| 13 Dec 2010 | USD | 1.195 | 1.3 | 1.29 | 1.29 | 5.16 | +0.05 (+4.03%) | 33,376 |
| 10 Dec 2010 | USD | 1.22 | 1.24 | 1.24 | 1.24 | 4.96 | +0.02 (+1.64%) | 20,300 |
| 9 Dec 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 500 |
| 8 Dec 2010 | USD | 1.17 | 1.22 | 1.22 | 1.22 | 4.88 | +0.07 (+6.09%) | 7,675 |
| 7 Dec 2010 | USD | 1.15 | 1.22 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 8,600 |
| 6 Dec 2010 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 4.6 | -0.03 (-2.54%) | 15,264 |
| 3 Dec 2010 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 4.72 | -0.01 (-0.84%) | 8,142 |
| 2 Dec 2010 | USD | 1.15 | 1.21 | 1.19 | 1.19 | 4.76 | -0.02 (-1.65%) | 27,300 |
| 1 Dec 2010 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 4.84 | +0.01 (+0.83%) | 3,100 |
| 30 Nov 2010 | USD | 1.21 | 1.27 | 1.2 | 1.2 | 4.8 | -0.04 (-3.23%) | 7,770 |
| 29 Nov 2010 | USD | 1.26 | 1.29 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 17,875 |
| 26 Nov 2010 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 4.96 | -0.05 (-3.88%) | 2,785 |
| 25 Nov 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 5.16 | 0.0 (0.0%) | 0 |
