Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 1.2 | 1.29 | 1.29 | 1.29 | 5.16 | +0.11 (+9.32%) | 38,400 |
23 Nov 2010 | USD | 1.1 | 1.2 | 1.18 | 1.18 | 4.72 | +0.04 (+3.51%) | 24,775 |
22 Nov 2010 | USD | 1.1 | 1.14 | 1.14 | 1.14 | 4.56 | +0.09 (+8.57%) | 35,599 |
19 Nov 2010 | USD | 1.1 | 1.12 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 53,600 |
18 Nov 2010 | USD | 1.04 | 1.1 | 1.1 | 1.1 | 4.4 | +0.05 (+4.76%) | 64,000 |
17 Nov 2010 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 16,500 |
16 Nov 2010 | USD | 1.05 | 1.1 | 1.1 | 1.1 | 4.4 | +0.03 (+2.80%) | 7,107 |
15 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 4.28 | -0.16 (-13.01%) | 58,850 |
11 Nov 2010 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 4.92 | -0.02 (-1.60%) | 2,700 |
10 Nov 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 43,500 |
9 Nov 2010 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 5 | -0.05 (-3.85%) | 33,914 |
8 Nov 2010 | USD | 1.22 | 1.3 | 1.3 | 1.3 | 5.2 | +0.08 (+6.56%) | 58,800 |
5 Nov 2010 | USD | 1.15 | 1.22 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 22,270 |
4 Nov 2010 | USD | 1.12 | 1.22 | 1.22 | 1.22 | 4.88 | +0.11 (+9.91%) | 12,316 |
3 Nov 2010 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 4.44 | -0.01 (-0.89%) | 8,288 |
2 Nov 2010 | USD | 1.12 | 1.16 | 1.12 | 1.12 | 4.48 | +0.02 (+1.82%) | 16,500 |
1 Nov 2010 | USD | 1.179 | 1.179 | 1.1 | 1.1 | 4.4 | -0.05 (-4.35%) | 17,088 |
29 Oct 2010 | USD | 1.08 | 1.2 | 1.15 | 1.15 | 4.6 | +0.09 (+8.49%) | 22,758 |
28 Oct 2010 | USD | 1.05 | 1.06 | 1.06 | 1.06 | 4.24 | +0.03 (+2.91%) | 10,500 |
27 Oct 2010 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 4.12 | +0.01 (+0.98%) | 5,100 |
26 Oct 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 18,000 |
25 Oct 2010 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 4.08 | -0.01 (-0.97%) | 15,700 |
22 Oct 2010 | USD | 1.02 | 1.03 | 1.03 | 1.03 | 4.12 | +0.02 (+1.98%) | 6,000 |
21 Oct 2010 | USD | 1.02 | 1.06 | 1.01 | 1.01 | 4.04 | -0.07 (-6.48%) | 17,358 |
20 Oct 2010 | USD | 1.03 | 1.08 | 1.08 | 1.08 | 4.32 | +0.05 (+4.85%) | 49,470 |
19 Oct 2010 | USD | 1.01 | 1.03 | 1.03 | 1.03 | 4.12 | +0.01 (+0.98%) | 3,000 |
18 Oct 2010 | USD | 1.04 | 1.09 | 1.02 | 1.02 | 4.08 | -0.02 (-1.92%) | 17,526 |
15 Oct 2010 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 4.16 | -0.02 (-1.89%) | 21,800 |
14 Oct 2010 | USD | 1.09 | 1.1 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 8,985 |