Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.94 | 1.09 | 1.06 | 1.06 | 4.24 | +0.09 (+9.28%) | 231,405 |
12 Oct 2010 | USD | 0.96 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 8,400 |
11 Oct 2010 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 3.88 | +0.04 (+4.30%) | 3,500 |
8 Oct 2010 | USD | 0.96 | 0.97 | 0.93 | 0.93 | 3.72 | +0.007 (+0.78%) | 249,000 |
7 Oct 2010 | USD | 0.93 | 0.99 | 0.9228 | 0.9228 | 3.6912 | +0.013 (+1.41%) | 30,759 |
6 Oct 2010 | USD | 0.91 | 0.99 | 0.91 | 0.91 | 3.64 | -0.01 (-1.09%) | 67,376 |
5 Oct 2010 | USD | 0.9 | 0.92 | 0.92 | 0.92 | 3.68 | +0.01 (+1.10%) | 25,370 |
4 Oct 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | +0.03 (+3.41%) | 4,000 |
1 Oct 2010 | USD | 0.87 | 0.92 | 0.88 | 0.88 | 3.52 | +0.015 (+1.73%) | 12,500 |
30 Sep 2010 | USD | 0.85 | 0.9 | 0.865 | 0.865 | 3.46 | +0.015 (+1.76%) | 69,000 |
29 Sep 2010 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 3.4 | -0.03 (-3.41%) | 86,000 |
28 Sep 2010 | USD | 0.82 | 0.88 | 0.88 | 0.88 | 3.52 | +0.06 (+7.32%) | 10,400 |
27 Sep 2010 | USD | 0.8 | 0.82 | 0.82 | 0.82 | 3.28 | +0.02 (+2.50%) | 87,700 |
24 Sep 2010 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 72,500 |
23 Sep 2010 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 38,862 |
22 Sep 2010 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 3.2 | -0.06 (-6.98%) | 53,820 |
21 Sep 2010 | USD | 0.865 | 0.865 | 0.86 | 0.86 | 3.44 | -0.003 (-0.35%) | 14,638 |
20 Sep 2010 | USD | 0.87 | 0.87 | 0.863 | 0.863 | 3.452 | +0 (+0.02%) | 7,000 |
17 Sep 2010 | USD | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 3.4512 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.85 | 1.01 | 0.8628 | 0.8628 | 3.4512 | +0.003 (+0.33%) | 14,180 |
15 Sep 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 2,500 |
13 Sep 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.83 | 0.9 | 0.86 | 0.86 | 3.44 | -0.04 (-4.44%) | 15,030 |
9 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.05 (+5.88%) | 4,300 |
8 Sep 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.05 (+6.25%) | 6,500 |
7 Sep 2010 | USD | 0.78 | 0.8 | 0.8 | 0.8 | 3.2 | +0.01 (+1.27%) | 7,825 |
6 Sep 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.16 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.8 | 0.805 | 0.79 | 0.79 | 3.16 | -0.01 (-1.25%) | 18,140 |
2 Sep 2010 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 8,120 |