Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 17,698 |
31 Aug 2010 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 3.2 | -0.005 (-0.62%) | 5,000 |
30 Aug 2010 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 3.22 | +0.005 (+0.63%) | 32,500 |
27 Aug 2010 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 73,440 |
26 Aug 2010 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 3.2 | -0.1 (-11.11%) | 245,500 |
25 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 15,000 |
23 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.02 (-2.17%) | 63,333 |
19 Aug 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | +0.02 (+2.22%) | 3,800 |
18 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.01 (-1.10%) | 5,000 |
17 Aug 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 14,561 |
16 Aug 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | +0.01 (+1.11%) | 5,800 |
13 Aug 2010 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 3.6 | +0.15 (+20%) | 164,904 |
12 Aug 2010 | USD | 0.712 | 0.75 | 0.75 | 0.75 | 3 | +0.039 (+5.49%) | 14,240 |
11 Aug 2010 | USD | 0.701 | 0.711 | 0.711 | 0.711 | 2.844 | -0.059 (-7.66%) | 10,000 |
10 Aug 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 3.08 | -0.01 (-1.28%) | 1,468 |
6 Aug 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 3.12 | +0.08 (+11.43%) | 136,800 |
5 Aug 2010 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 8,950 |
4 Aug 2010 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 2.8 | -0.07 (-9.09%) | 41,202 |
3 Aug 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | +0.02 (+2.67%) | 200 |
2 Aug 2010 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 2,477 |
30 Jul 2010 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 3.2 | +0.1 (+14.29%) | 7,495 |
29 Jul 2010 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 2.8 | -0.1 (-12.49%) | 6,000 |
28 Jul 2010 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 3.1996 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.75 | 0.8 | 0.7999 | 0.7999 | 3.1996 | +0.1 (+14.27%) | 2,100 |
26 Jul 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0.03 (-4.11%) | 5,000 |
23 Jul 2010 | USD | 0.7 | 0.73 | 0.73 | 0.73 | 2.92 | +0.03 (+4.29%) | 2,369 |
22 Jul 2010 | USD | 0.73 | 0.76 | 0.7 | 0.7 | 2.8 | -0.03 (-4.11%) | 59,846 |