Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.81 | 0.88 | 0.88 | 0.88 | 3.52 | +0.07 (+8.64%) | 11,300 |
7 Jun 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | +0.01 (+1.25%) | 600 |
3 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,730 |
1 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.15 (-15.79%) | 500 |
31 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.8 | 0.95 | 0.95 | 0.95 | 3.8 | +0.15 (+18.75%) | 4,318 |
25 May 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3.2 | -0.07 (-8.05%) | 4,985 |
21 May 2010 | USD | 0.85 | 0.87 | 0.87 | 0.87 | 3.48 | +0.02 (+2.35%) | 10,500 |
20 May 2010 | USD | 0.85 | 0.95 | 0.85 | 0.85 | 3.4 | -0.1 (-10.53%) | 16,170 |
19 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.01 (-1.04%) | 4,776 |
18 May 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | -0.01 (-1.03%) | 4,000 |
17 May 2010 | USD | 0.96 | 0.97 | 0.97 | 0.97 | 3.88 | +0.02 (+2.11%) | 31,850 |
14 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.1 (-9.52%) | 1,400 |
13 May 2010 | USD | 1.02 | 1.05 | 1.05 | 1.05 | 4.2 | +0.03 (+2.94%) | 11,190 |
12 May 2010 | USD | 0.91 | 1.02 | 1.02 | 1.02 | 4.08 | +0.01 (+0.99%) | 1,700 |
11 May 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 5,200 |
10 May 2010 | USD | 1 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 5,100 |
7 May 2010 | USD | 0.95 | 1.05 | 1.01 | 1.01 | 4.04 | +0.14 (+16.09%) | 9,488 |
6 May 2010 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 3.48 | -0.05 (-5.43%) | 18,825 |
5 May 2010 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 3.68 | -0.05 (-5.15%) | 6,300 |
4 May 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 7,500 |
3 May 2010 | USD | 1 | 1 | 0.97 | 0.97 | 3.88 | -0.03 (-3%) | 7,334 |
30 Apr 2010 | USD | 1.04 | 1.05 | 1 | 1 | 4 | -0.02 (-1.96%) | 45,935 |
29 Apr 2010 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 4.08 | -0.01 (-0.97%) | 500 |