Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 4.12 | +0.05 (+5.10%) | 7,840 |
27 Apr 2010 | USD | 1 | 1.01 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 19,000 |
26 Apr 2010 | USD | 1.07 | 1.07 | 0.98 | 0.98 | 3.92 | -0.05 (-4.85%) | 210,280 |
23 Apr 2010 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 4.12 | -0.02 (-1.90%) | 14,634 |
22 Apr 2010 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 4.2 | +0.02 (+1.94%) | 85,676 |
21 Apr 2010 | USD | 0.94 | 1.05 | 1.03 | 1.03 | 4.12 | +0.04 (+4.04%) | 303,900 |
20 Apr 2010 | USD | 0.96 | 0.99 | 0.99 | 0.99 | 3.96 | +0.03 (+3.13%) | 931 |
19 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | -0.05 (-4.95%) | 5,850 |
15 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.96 | 1.01 | 1.01 | 1.01 | 4.04 | +0.05 (+5.21%) | 43,895 |
13 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | -0.01 (-1.03%) | 4,100 |
12 Apr 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 3.88 | -0.03 (-3%) | 48,932 |
8 Apr 2010 | USD | 0.951 | 1 | 1 | 1 | 4 | +0.049 (+5.15%) | 39,975 |
7 Apr 2010 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 3.804 | 0.0 (0.0%) | 3,090 |
6 Apr 2010 | USD | 1 | 1 | 0.951 | 0.951 | 3.804 | -0.049 (-4.90%) | 8,620 |
5 Apr 2010 | USD | 1 | 1 | 1 | 1 | 4 | -0.02 (-1.96%) | 11,230 |
2 Apr 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1 | 1.02 | 1.02 | 1.02 | 4.08 | +0.02 (+2%) | 34,600 |
31 Mar 2010 | USD | 1 | 1 | 1 | 1 | 4 | +0.01 (+1.01%) | 28,266 |
30 Mar 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1 | 1 | 0.99 | 0.99 | 3.96 | -0.06 (-5.71%) | 36,500 |
26 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 3,000 |
25 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 19,700 |
24 Mar 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 4.4 | +0.09 (+8.91%) | 22,700 |
23 Mar 2010 | USD | 0.98 | 1.04 | 1.01 | 1.01 | 4.04 | +0.01 (+1%) | 94,641 |
22 Mar 2010 | USD | 1.05 | 1.05 | 1 | 1 | 4 | -0.06 (-5.66%) | 11,400 |
19 Mar 2010 | USD | 0.98 | 1.06 | 1.06 | 1.06 | 4.24 | +0.08 (+8.16%) | 44,165 |
18 Mar 2010 | USD | 0.971 | 0.98 | 0.98 | 0.98 | 3.92 | -0.04 (-3.92%) | 8,925 |