| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 1 | 1.02 | 1.02 | 1.02 | 4.08 | +0.09 (+9.68%) | 15,711 |
| 16 Mar 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 1.15 | 1.15 | 0.93 | 0.93 | 3.72 | -0.12 (-11.43%) | 6,700 |
| 11 Mar 2010 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 13,150 |
| 10 Mar 2010 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 30,600 |
| 9 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | +0.04 (+3.77%) | 15,976 |
| 8 Mar 2010 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 4.24 | -0.04 (-3.64%) | 2,269 |
| 5 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 14,070 |
| 4 Mar 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 4.4 | -0.05 (-4.35%) | 14,809 |
| 3 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 230 |
| 2 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 775 |
| 1 Mar 2010 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 4.6 | -0.05 (-4.17%) | 4,357 |
| 26 Feb 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 28,890 |
| 25 Feb 2010 | USD | 1 | 1.2 | 1.2 | 1.2 | 4.8 | +0.2 (+20%) | 59,721 |
| 24 Feb 2010 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 15,200 |
| 23 Feb 2010 | USD | 0.95 | 1 | 1 | 1 | 4 | +0.1 (+11.11%) | 13,802 |
| 22 Feb 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 25,000 |
| 19 Feb 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 5,500 |
| 18 Feb 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.05 (-5.26%) | 500 |
| 17 Feb 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 6,500 |
| 16 Feb 2010 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1 | 1 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 10,933 |
| 11 Feb 2010 | USD | 0.98 | 1 | 1 | 1 | 4 | +0.05 (+5.26%) | 5,550 |
| 10 Feb 2010 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 3.8 | +0.08 (+9.20%) | 48,650 |
| 9 Feb 2010 | USD | 0.84 | 0.9 | 0.87 | 0.87 | 3.48 | +0.09 (+11.54%) | 110,102 |
| 8 Feb 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 3.12 | -0.02 (-2.50%) | 52,350 |
