Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 0.79 | 0.8 | 0.8 | 0.8 | 3.2 | +0.01 (+1.27%) | 16,000 |
2 Feb 2010 | USD | 0.78 | 0.79 | 0.79 | 0.79 | 3.16 | +0.01 (+1.28%) | 13,350 |
1 Feb 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 3.12 | -0.06 (-7.14%) | 210,731 |
29 Jan 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | +0.1 (+13.51%) | 4,000 |
28 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 2.96 | -0.06 (-7.50%) | 31,565 |
26 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 13,500 |
25 Jan 2010 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | -0.08 (-9.09%) | 13,250 |
22 Jan 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 2,000 |
21 Jan 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 3.52 | -0.03 (-3.30%) | 20,100 |
19 Jan 2010 | USD | 0.9 | 0.94 | 0.91 | 0.91 | 3.64 | +0.06 (+7.06%) | 89,450 |
18 Jan 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.02 (+2.41%) | 70,850 |
14 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | +0.02 (+2.47%) | 7,000 |
13 Jan 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | +0.01 (+1.25%) | 46,651 |
12 Jan 2010 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 5,900 |
11 Jan 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 4,100 |
8 Jan 2010 | USD | 0.81 | 0.85 | 0.85 | 0.85 | 3.4 | +0.05 (+6.25%) | 61,000 |
7 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 12,750 |
6 Jan 2010 | USD | 0.8 | 0.84 | 0.84 | 0.84 | 3.36 | +0.08 (+10.53%) | 15,000 |
5 Jan 2010 | USD | 0.75 | 0.85 | 0.76 | 0.76 | 3.04 | +0.01 (+1.33%) | 6,545 |
4 Jan 2010 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 3 | -0.1 (-11.76%) | 7,500 |
1 Jan 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.75 | 0.85 | 0.85 | 0.85 | 3.4 | +0.1 (+13.33%) | 193,200 |
30 Dec 2009 | USD | 0.75 | 0.785 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 7,367 |
29 Dec 2009 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 20,048 |
28 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.05 (+7.14%) | 279,587 |
25 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 52,500 |