Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 2.8 | +0.02 (+2.94%) | 13,000 |
22 Dec 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | +0.01 (+1.49%) | 9,000 |
21 Dec 2009 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 2.68 | -0.03 (-4.29%) | 46,650 |
18 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 500 |
17 Dec 2009 | USD | 0.66 | 0.75 | 0.7 | 0.7 | 2.8 | +0.05 (+7.69%) | 51,100 |
16 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.05 (-7.14%) | 20,500 |
15 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 27,145 |
11 Dec 2009 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 2.8 | -0.05 (-6.67%) | 1,255 |
10 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.05 (+7.14%) | 300 |
9 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0.05 (-6.67%) | 12,500 |
8 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 12,500 |
7 Dec 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 23,000 |
4 Dec 2009 | USD | 0.76 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 12,000 |
3 Dec 2009 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 3.2 | +0.05 (+6.67%) | 6,000 |
2 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 3,000 |
27 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 2,500 |
20 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 14,000 |
19 Nov 2009 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 5,000 |
18 Nov 2009 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 3.2 | +0.05 (+6.67%) | 10,500 |
17 Nov 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 2,000 |
16 Nov 2009 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 66,350 |
13 Nov 2009 | USD | 0.71 | 0.84 | 0.84 | 0.84 | 3.36 | +0.08 (+10.53%) | 4,350 |
12 Nov 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | -0.04 (-5%) | 45,500 |