Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.04 (+5.26%) | 10,000 |
9 Nov 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 4,800 |
6 Nov 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | -0.04 (-5%) | 1,500 |
5 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 5,672 |
4 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 695 |
30 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 250 |
29 Oct 2009 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 23,055 |
28 Oct 2009 | USD | 0.8 | 0.85 | 0.85 | 0.85 | 3.4 | +0.08 (+10.39%) | 3,995 |
27 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 1,400 |
21 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | -0.03 (-3.75%) | 1,095 |
16 Oct 2009 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 40,600 |
15 Oct 2009 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 6,300 |
14 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 16,000 |
13 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.78 | 0.82 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 6,101 |
8 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 38,805 |
5 Oct 2009 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 3.4 | -0.05 (-5.56%) | 10,700 |
2 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |