Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.18 | 7.18 | 6.96 | 7.16 | 7.16 | -0.2 (-2.72%) | 1,800 |
21 Apr 2023 | USD | 7 | 7.36 | 6.85 | 7.36 | 7.36 | +0.4 (+5.75%) | 12,300 |
20 Apr 2023 | USD | 7.11 | 7.11 | 6.91 | 6.96 | 6.96 | -0.51 (-6.83%) | 7,749 |
19 Apr 2023 | USD | 7.33 | 7.47 | 7.33 | 7.47 | 7.47 | +0.01 (+0.13%) | 1,900 |
18 Apr 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 7.29 | 7.8 | 7.29 | 7.46 | 7.46 | +0.17 (+2.33%) | 17,700 |
14 Apr 2023 | USD | 7.1 | 7.29 | 6.98 | 7.29 | 7.29 | +0.14 (+1.96%) | 24,200 |
13 Apr 2023 | USD | 7.2 | 7.22 | 7.13 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,600 |
12 Apr 2023 | USD | 7.25 | 7.25 | 7.12 | 7.25 | 7.25 | +0.14 (+1.97%) | 1,100 |
11 Apr 2023 | USD | 7.01 | 7.3 | 7.01 | 7.11 | 7.11 | +0.01 (+0.14%) | 8,200 |
10 Apr 2023 | USD | 7.05 | 7.28 | 7.03 | 7.1 | 7.1 | +0.05 (+0.71%) | 17,900 |
6 Apr 2023 | USD | 7.03 | 7.05 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 32,700 |
5 Apr 2023 | USD | 7.07 | 7.07 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 1,700 |
4 Apr 2023 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,900 |
3 Apr 2023 | USD | 7.14 | 7.14 | 6.96 | 7.11 | 7.11 | +0.04 (+0.57%) | 20,400 |
31 Mar 2023 | USD | 7.13 | 7.13 | 7.02 | 7.07 | 7.07 | -0.1 (-1.39%) | 2,300 |
30 Mar 2023 | USD | 7.08 | 7.17 | 7 | 7.17 | 7.17 | +0.06 (+0.84%) | 8,700 |
29 Mar 2023 | USD | 7.07 | 7.19 | 7.03 | 7.11 | 7.11 | +0.1 (+1.43%) | 10,400 |
28 Mar 2023 | USD | 7.18 | 7.25 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 6,800 |
27 Mar 2023 | USD | 7.14 | 7.2 | 7 | 7.1 | 7.1 | +0.03 (+0.42%) | 5,700 |
24 Mar 2023 | USD | 7.1 | 7.11 | 7 | 7.07 | 7.07 | -0.08 (-1.12%) | 9,100 |
23 Mar 2023 | USD | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 6,614 |
22 Mar 2023 | USD | 7.16 | 7.2 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,800 |
21 Mar 2023 | USD | 7.01 | 7.1 | 6.96 | 7 | 7 | -0.1 (-1.41%) | 22,700 |
20 Mar 2023 | USD | 7.07 | 7.16 | 6.98 | 7.1 | 7.1 | -0.05 (-0.70%) | 44,800 |
17 Mar 2023 | USD | 7.15 | 7.15 | 6.98 | 7.15 | 7.15 | -0.01 (-0.14%) | 19,994 |
16 Mar 2023 | USD | 7.39 | 7.39 | 6.8 | 7.16 | 7.16 | -0.24 (-3.24%) | 38,673 |
15 Mar 2023 | USD | 7.6 | 7.6 | 7.36 | 7.4 | 7.4 | -0.34 (-4.39%) | 2,522 |
14 Mar 2023 | USD | 7.75 | 7.75 | 7.6 | 7.74 | 7.74 | +0.1 (+1.31%) | 4,610 |
13 Mar 2023 | USD | 7.64 | 7.75 | 7.47 | 7.64 | 7.64 | +0.14 (+1.87%) | 1,248 |