Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.655 | 0.655 | 0.65 | 0.65 | 2.6 | -0.22 (-25.29%) | 10,900 |
17 Aug 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.66 | 0.87 | 0.87 | 0.87 | 3.48 | +0.14 (+19.18%) | 1,100 |
13 Aug 2009 | USD | 0.68 | 0.73 | 0.73 | 0.73 | 2.92 | -0.14 (-16.09%) | 51,600 |
12 Aug 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 2,000 |
11 Aug 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.68 | 0.87 | 0.87 | 0.87 | 3.48 | +0.07 (+8.75%) | 600 |
6 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.6 | 0.85 | 0.8 | 0.8 | 3.2 | +0.1 (+14.29%) | 59,550 |
3 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.2 (+40.00%) | 100 |
27 Jul 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2 | +0.05 (+11.11%) | 9,150 |
24 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 5,000 |
17 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.05 (-10%) | 1,500 |
16 Jul 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2 | -0.05 (-9.09%) | 12,200 |
15 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | +0.05 (+10%) | 5,000 |
9 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |