Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 1,000 |
7 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.08 (+19.05%) | 5,000 |
26 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | -0.08 (-16%) | 2,500 |
24 Jun 2009 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 2 | -0.02 (-3.85%) | 7,500 |
23 Jun 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 1,200 |
22 Jun 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | +0.02 (+4%) | 5,000 |
18 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 48,800 |
11 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 2,000 |
10 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 2,200 |
8 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.08 (+19.05%) | 5,000 |
2 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |