| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.1 (-11.11%) | 300 |
| 13 Jan 2009 | USD | 0.9 | 1.01 | 0.9 | 0.9 | 3.6 | +0.01 (+1.12%) | 8,500 |
| 12 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | +0.13 (+17.11%) | 1,000 |
| 9 Jan 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | +0.01 (+1.33%) | 200 |
| 8 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 25,000 |
| 7 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.02 (+2.74%) | 22,000 |
| 6 Jan 2009 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 2.92 | -0.02 (-2.67%) | 32,500 |
| 5 Jan 2009 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 10,313 |
| 2 Jan 2009 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 3 | -0.1 (-11.76%) | 22,265 |
| 1 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.81 | 0.85 | 0.85 | 0.85 | 3.4 | +0.04 (+4.94%) | 13,500 |
| 30 Dec 2008 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 3.24 | -0.09 (-10%) | 10,000 |
| 29 Dec 2008 | USD | 0.95 | 1.05 | 0.9 | 0.9 | 3.6 | -0.1 (-10%) | 6,900 |
| 26 Dec 2008 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 1 | 1 | 1 | 1 | 4 | -0.05 (-4.76%) | 500 |
| 23 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | +0.1 (+10.53%) | 500 |
| 19 Dec 2008 | USD | 0.85 | 1.05 | 0.95 | 0.95 | 3.8 | +0.1 (+11.76%) | 17,750 |
| 18 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 2,000 |
| 17 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | -0.1 (-10.53%) | 2,000 |
| 16 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 2,500 |
| 15 Dec 2008 | USD | 1.1 | 1.1 | 1 | 1 | 4 | +0.05 (+5.26%) | 24,000 |
| 12 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.2 (-17.39%) | 250 |
| 11 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | +0.1 (+9.52%) | 1,000 |
| 8 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.1 (-8.70%) | 1,500 |
| 5 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
