Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | +0.02 (+3.92%) | 2,500 |
26 Feb 2009 | USD | 0.65 | 0.65 | 0.51 | 0.51 | 2.04 | -0.14 (-21.54%) | 2,808 |
25 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 500 |
24 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 2,000 |
23 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | +0.15 (+30%) | 3,450 |
19 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.51 | 0.55 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 13,600 |
16 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2 | +0.05 (+11.11%) | 30,300 |
12 Feb 2009 | USD | 0.8 | 0.8 | 0.45 | 0.45 | 1.8 | -0.4 (-47.06%) | 58,200 |
11 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.05 (+6.25%) | 35,400 |
10 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.05 (+6.67%) | 2,500 |
9 Feb 2009 | USD | 0.88 | 0.88 | 0.75 | 0.75 | 3 | -0.22 (-22.68%) | 7,388 |
6 Feb 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | +0.15 (+18.29%) | 2,500 |
3 Feb 2009 | USD | 0.8 | 0.82 | 0.82 | 0.82 | 3.28 | +0.02 (+2.50%) | 2,000 |
2 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.06 (-6.98%) | 2,000 |
30 Jan 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 3.44 | -0.09 (-9.47%) | 6,888 |
28 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | +0.05 (+5.56%) | 20,200 |
23 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.8 | 0.9 | 0.9 | 0.9 | 3.6 | +0.1 (+12.50%) | 1,700 |
19 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |