| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 5.8 | -0.05 (-3.33%) | 4,500 |
| 21 Oct 2008 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 6 | -0.05 (-3.23%) | 1,000 |
| 20 Oct 2008 | USD | 1.4 | 1.55 | 1.55 | 1.55 | 6.2 | +0.15 (+10.71%) | 22,000 |
| 17 Oct 2008 | USD | 1.25 | 1.4 | 1.4 | 1.4 | 5.6 | +0.15 (+12%) | 41,500 |
| 16 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.05 (-3.85%) | 15,000 |
| 15 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | -0.1 (-7.14%) | 3,900 |
| 14 Oct 2008 | USD | 1.25 | 1.4 | 1.4 | 1.4 | 5.6 | +0.15 (+12%) | 56,920 |
| 13 Oct 2008 | USD | 1.1 | 1.25 | 1.25 | 1.25 | 5 | +0.4 (+47.06%) | 11,500 |
| 10 Oct 2008 | USD | 0.75 | 0.9 | 0.85 | 0.85 | 3.4 | +0.05 (+6.25%) | 34,840 |
| 9 Oct 2008 | USD | 0.9 | 1.25 | 0.8 | 0.8 | 3.2 | -0.25 (-23.81%) | 23,300 |
| 8 Oct 2008 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 4.2 | -0.1 (-8.70%) | 3,650 |
| 7 Oct 2008 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 4.6 | -0.1 (-8%) | 5,500 |
| 6 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.11 (-8.09%) | 4,610 |
| 3 Oct 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 5.44 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 1.32 | 1.39 | 1.36 | 1.36 | 5.44 | +0.05 (+3.82%) | 33,000 |
| 1 Oct 2008 | USD | 1.36 | 1.37 | 1.31 | 1.31 | 5.24 | -0.04 (-2.96%) | 136,950 |
| 30 Sep 2008 | USD | 1.46 | 1.5 | 1.35 | 1.35 | 5.4 | -0.15 (-10%) | 21,500 |
| 29 Sep 2008 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 6 | -0.05 (-3.23%) | 13,900 |
| 26 Sep 2008 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 6.2 | -0.05 (-3.13%) | 3,300 |
| 25 Sep 2008 | USD | 1.7 | 1.9 | 1.6 | 1.6 | 6.4 | -0.1 (-5.88%) | 16,900 |
| 24 Sep 2008 | USD | 1.56 | 1.7 | 1.7 | 1.7 | 6.8 | +0.1 (+6.25%) | 55,168 |
| 23 Sep 2008 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 6.4 | -0.1 (-5.88%) | 2,900 |
| 22 Sep 2008 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 6.8 | -0.2 (-10.53%) | 29,000 |
| 19 Sep 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | +0.2 (+11.76%) | 2,000 |
| 18 Sep 2008 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 6.8 | -0.1 (-5.56%) | 15,000 |
| 17 Sep 2008 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 7.2 | -0.1 (-5.26%) | 7,010 |
| 16 Sep 2008 | USD | 1.85 | 1.9 | 1.9 | 1.9 | 7.6 | -0.02 (-1.04%) | 3,500 |
| 15 Sep 2008 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 7.68 | -0.06 (-3.03%) | 1,500 |
| 12 Sep 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 7.92 | -0.02 (-1%) | 5,200 |
| 11 Sep 2008 | USD | 2.1 | 2.1 | 2 | 2 | 8 | -0.1 (-4.76%) | 69,100 |
