Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 8.8 | -0.1 (-4.35%) | 14,500 |
5 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | -0.05 (-2.13%) | 9,600 |
4 Sep 2008 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 9.4 | -0.3 (-11.32%) | 56,670 |
3 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 3,780 |
2 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 1,700 |
1 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 500 |
28 Aug 2008 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 10.6 | -0.05 (-1.85%) | 6,500 |
27 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | -0.05 (-1.82%) | 300 |
26 Aug 2008 | USD | 2.7 | 2.75 | 2.75 | 2.75 | 11 | +0.05 (+1.85%) | 10,000 |
25 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 2.65 | 2.7 | 2.7 | 2.7 | 10.8 | +0.05 (+1.89%) | 80,400 |
21 Aug 2008 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 63,200 |
20 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 10,500 |
19 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 2,700 |
18 Aug 2008 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 15,100 |
15 Aug 2008 | USD | 2.75 | 2.85 | 2.65 | 2.65 | 10.6 | +0.05 (+1.92%) | 28,600 |
14 Aug 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.05 (+1.96%) | 6,440 |
11 Aug 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | -0.2 (-7.27%) | 2,000 |
8 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.1 (+3.77%) | 250 |
7 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 2.55 | 2.7 | 2.65 | 2.65 | 10.6 | +0.1 (+3.92%) | 6,010 |
5 Aug 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 4,000 |
4 Aug 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | -0.05 (-1.92%) | 500 |
1 Aug 2008 | USD | 2.55 | 2.6 | 2.6 | 2.6 | 10.4 | +0.1 (+4%) | 7,000 |
31 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,000 |
30 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.1 (+4.17%) | 2,126 |