Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 2.55 | 2.6 | 2.4 | 2.4 | 9.6 | -0.15 (-5.88%) | 4,750 |
25 Jul 2008 | USD | 2.5 | 2.55 | 2.55 | 2.55 | 10.2 | +0.05 (+2%) | 6,060 |
24 Jul 2008 | USD | 2.3 | 2.5 | 2.5 | 2.5 | 10 | +0.17 (+7.30%) | 22,530 |
23 Jul 2008 | USD | 2.6 | 2.6 | 2.33 | 2.33 | 9.32 | -0.22 (-8.63%) | 216,500 |
22 Jul 2008 | USD | 2.45 | 2.75 | 2.55 | 2.55 | 10.2 | +0.1 (+4.08%) | 14,000 |
21 Jul 2008 | USD | 2.1 | 2.45 | 2.45 | 2.45 | 9.8 | +0.45 (+22.50%) | 16,900 |
18 Jul 2008 | USD | 2.2 | 2.2 | 2 | 2 | 8 | -0.2 (-9.09%) | 22,300 |
17 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | -0.05 (-2.22%) | 3,100 |
16 Jul 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.05 (+2.27%) | 1,000 |
15 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | -0.05 (-2.22%) | 2,000 |
14 Jul 2008 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 9 | -0.02 (-0.88%) | 2,000 |
11 Jul 2008 | USD | 2.37 | 2.38 | 2.27 | 2.27 | 9.08 | -0.12 (-5.02%) | 1,500 |
10 Jul 2008 | USD | 2.45 | 2.45 | 2.39 | 2.39 | 9.56 | -0.06 (-2.45%) | 13,545 |
9 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | -0.05 (-2%) | 300 |
7 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 250 |
4 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.55 | 2.58 | 2.5 | 2.5 | 10 | -0.2 (-7.41%) | 6,105 |
2 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 2,000 |
1 Jul 2008 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 10.8 | -0.05 (-1.82%) | 23,700 |
30 Jun 2008 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 11 | -0.05 (-1.79%) | 19,100 |
27 Jun 2008 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 4,309 |
26 Jun 2008 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 11.2 | -0.05 (-1.75%) | 2,000 |
25 Jun 2008 | USD | 2.95 | 3.08 | 2.85 | 2.85 | 11.4 | -0.15 (-5%) | 232,654 |
24 Jun 2008 | USD | 2.95 | 3 | 3 | 3 | 12 | +0.2 (+7.14%) | 125,850 |
23 Jun 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.05 (+1.82%) | 11,200 |
20 Jun 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 10,300 |
19 Jun 2008 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 11 | -0.1 (-3.51%) | 23,360 |
18 Jun 2008 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 11.4 | +0.05 (+1.79%) | 10,845 |
17 Jun 2008 | USD | 3 | 3 | 2.8 | 2.8 | 11.2 | -0.25 (-8.20%) | 4,700 |